US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
GDL Fund (GDL) 銘柄情報

GDL Fund (GDL)

8.455

-0.004

(-0.05%)

終了 7月5日 5:00AM

8.455

0.00

(0.00%)

取引時間後: 8:55AM

GDL Fund (GDL) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

8.455

( -0.05% )

買値

-

売値

-

出来高

7,990

8.45 日の範囲 8.49

8.15 52 週間の範囲 8.67

前日終値

8.459

始値

8.48

時刻

最終取引時間

平均取引量 (3 か月)

8,803

財務取引量

US$ 67,625

VWAP

8.4637

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-23C-2 - Notice by closed-end investment companies of intent to purchase their own securities

The GDL Fund Declares Second Quarter Distribution of $0.12 Per Share

RYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”...

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.0591016548463	8.46	8.5	8.38	6148	8.46443696	CS
4	0.025	0.296559905101	8.43	8.53	8.32	10526	8.4370735	CS
12	0.035	0.41567695962	8.42	8.54	8.29	8803	8.44394489	CS
26	-0.035	-0.412249705536	8.49	8.67	8.24	9886	8.4515292	CS
52	0.075	0.894988066826	8.38	8.67	8.15	10763	8.45509928	CS
156	0.625	7.98212005109	7.83	8.67	7.65	11229	8.14928326	CS
260	-0.605	-6.67770419426	9.06	9.26	7.65	13580	8.18435867	CS

GDL - Frequently Asked Questions (FAQ)

What is the current GDL Fund share price?

The current share price of GDL Fund is US$ 8.455

What is the 1 year trading range for GDL Fund share price?

GDL Fund has traded in the range of US$ 8.15 to US$ 8.67 during the past year

Twiggs333

Twiggs333 1分前

GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G

OMOLIVES

OMOLIVES 6分前

Happy Fourth of July to all!...and a big thank you to the French. Vive la France!:

https://x.com/Phoenix2A_1980s/status/2073453266428387385

4u2nv2

Every filing from the time Paul and Ben took over said there were 3 preferred shareholders. The third one was never named. Now, it's interesting to question how Newby got controlling interest when we do not know all of the facts concerning what Ben really wanted to accomplish with taking on the comm

Eli's Gone

Eli's Gone 19分前

I'm in: 11-5-24-19

Eli's Gone

Eli's Gone 19分前

gfp927z

gfp927z 20分前

>>> Look At Who Joined Open USD To Understand Where Money Is Going

Forbes

by Zennon Kapron

Jul 02, 2026

https://www.forbes.com/sites/digital-assets/2026/07/02/look-at-who-joined-open-usd-to-understand-where-money-is-going/

Sammy boy

Sammy boy 25分前

Said it 4 months ago Bessent is the problem ! There is a reason he cold-cocked Tommy Boy.

misterfishman

misterfishman 38分前

Me too my side hobbies are researching new forms of energy from the enviroment,been at this for more than 20 yrs now and have accumilated a great deal oh knowledge.

Atlanta1

Atlanta1 41分前

Joey - Why do you waste time on this lunatic?

FeMike

FeMike 46分前

The original randomised primary endpoint (PFS) was negative and showed harm,

The simple fact that you don’t understand pseudo progression is more than enough to establish as also fact that you have no idea what you’re talking about.

1jas

If you go to otcmarkets for AFFU news dated August 22 2023 it does mention AFFU and Dell partnership.

nyt

3 yrs down 79%. 5 yrs down 57%. 10 yrs down over 80%

gemstone57

gemstone57 1時間前

Happy Fourth of July guys we live in the greatest Nation on earth.

Tadaaa

Tadaaa 1時間前

johnydollar

johnydollar 1時間前

Have you ever wondered why clown fish like to hang out around the sea anemones........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆

GoodGuyBill

GoodGuyBill 1時間前

rcbindustry

rcbindustry 1時間前

I'm staying on the sidelines for now. Rocket Companies has potential over the long term, but I think the stock will continue to depend heavily on interest rates and the housing market. I'll be watching the next few quarters before becoming more optimistic.

Genz2

Genz2 1時間前

Now who would have thought of what Steven K Sprague came up with on X recently??? This country, Microsoft, Intel and Wave need Steven’s thinking!!!! If Steven’s court case is still in abeyance that is a real travesty!!! Steven is VERY UNIQUE in how he can masterfully come up with solutions that a

johnydollar

johnydollar 1時間前

You mean naked short enrichment right...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ

Roman516

Roman516 1時間前

Happy 4th of July to all, GoodGuyBill, yes, I agree with you and your comment that "$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc)."

If in fact, DCVax-D is able to address the majority o

JusDePomme

JusDePomme 1時間前

I feel stress Canada lost today truenortth!!

Twiggs333

Twiggs333 1時間前

Curious to see how the next 6-12 months go.

gitreal

gitreal 2時間前

You want me to cut and paste 2 entire technical reports? Comedian!

A very angry comedian.

The links have been posted. I think I even posted the front page of each report, at your request. Try the company website, they might still be there.

Do some DD.

pitcook

pitcook 2時間前

Done by Perry Johnson, then the Govt. ICC will follow. Every major manufacturer who does House-wrap or Insulation will be begging to do a deal for their exclusive rights. First, the thought it would be that every House-wrap company big or small would automatically be the most dominating force in tha

upper11

upper11 2時間前

11 19 54 24 Tia

US Dollar vs IQD

Amundi Global Luxury UCI...

Investview (QB)

Nihon Kohden (PK)

Cocrystal Pharma

Planet Labs PBC

Italy Innovazioni

Etfs Coffee Micro

Euronext Energy Europe C...

Amundi EUR Corporate Bon...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。