US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
GDL Fund (GDL) 銘柄情報

GDL Fund (GDL)

8.47

0.04

(0.47%)

終値： 6月13日 5:00AM

8.47

0.00

( 0.00% )

取引時間後: 5:00AM

GDL Fund (GDL) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

8.47

( 0.47% )

買値

-

売値

-

出来高

17,131

8.41 日の範囲 8.5123

8.15 52 週間の範囲 8.67

前日終値

8.43

始値

8.41

時刻

最終取引時間

05:10:04

平均取引量 (3 か月)

8,780

財務取引量

US$ 145,035

VWAP

8.4663

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-23C-2 - Notice by closed-end investment companies of intent to purchase their own securities

The GDL Fund Declares Second Quarter Distribution of $0.12 Per Share

RYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”...

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.352941176471	8.5	8.5	8.41	12931	8.43207028	CS
4	-0.01	-0.117924528302	8.48	8.54	8.35	11164	8.45538585	CS
12	0.19	2.29468599034	8.28	8.5499	8.24	8780	8.41553883	CS
26	0.08	0.953516090584	8.39	8.67	8.24	10145	8.45225524	CS
52	0.15	1.80288461538	8.32	8.67	8.15	11003	8.44585839	CS
156	0.55	6.94444444444	7.92	8.67	7.65	11246	8.13946423	CS
260	-0.6	-6.61521499449	9.07	9.26	7.65	13744	8.1994488	CS

GDL - Frequently Asked Questions (FAQ)

What is the current GDL Fund share price?

The current share price of GDL Fund is US$ 8.47

What is the 1 year trading range for GDL Fund share price?

GDL Fund has traded in the range of US$ 8.15 to US$ 8.67 during the past year

Cosa

Old News, but not posted here.
XXI Stock Edges Upward After Tether Buys Out SoftBank's Stake In BTC-Focused Twenty One Capital

Tether International, the controlling shareholder of Twenty One Capital (XXI), announced on Wednesday that it has bought out SoftBank's entire stake in

JD400

Jeremy Corbell: “They’re Holding Back Everything They Can” | UAP Files, Grusch & Whistleblowers

Jun 12, 2026 #UAP #JeremyCorbell #DavidGrusch
Jeremy Corbell says the UAP videos released so far are nowhere near the best evidence.

In this episode, Jeremy

csuck555

csuck555 3分前

This is my schedule next week.
.32 on Monday, .31 Tuesday, .30 wed, .29 Thurs
Then start the buying. Bahwhahhwhwhhaahah.

Investolator

Investolator 4分前

For the week ending 6/12/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 442.04% down 13.56%
*RES 56.47% up 8.27%
*BTG 34.53% up 0.95%
*GROW 17.32% up 11.49%

My bottom

Investolator

Investolator 4分前

For the week ending 6/12/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 442.04% down 13.56%
*RES 56.47% up 8.27%
*BTG 34.53% up 0.95%
*GROW 17.32% up 11.49%

My bottom

Steady_T

Steady_T 4分前

You may be right about all of those things. That does not show that the company ever went to talk with the FDA.
You are speculating on what the FDA might say if it agreed with your analysis, which I doubt.

The point is, there is no evidence that the NWBO ever talked with the FD

Roman516

Roman516 4分前

The real truth of the matter against NWBO

The fact of the matter is that everything about DCVax and its success is justification for approval. However, the NWBO paid trash supporter team up with the big pharma who hates NWBO, IMPO. Why!

How many oncologists are in the U

SSKILLZ1

SSKILLZ1 5分前

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 18 953 52.94
[/pre]

price_and_volume

price_and_volume 5分前

SSKILLZ1

SSKILLZ1 6分前

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 59 52.68%
BULLNBEAR52 35 31.25%
SSKILLZ1 18 16.07%
Totals 112 100.00%
[/pre]

JD400

Jeremy Corbell: “They’re Holding Back Everything They Can” | UAP Files, Grusch & Whistleblowers

Jun 12, 2026 #UAP #JeremyCorbell #DavidGrusch
Jeremy Corbell says the UAP videos released so far are nowhere near the best evidence.

In this episode, Jeremy

CA Market News

CA Market News 6分前

PreveCeutical Closes Second Tranche of Non-Brokered Private PlacementJune 12, 2026 5:39 PM
NewsfileVancouver, British Columbia--(Newsfi

CA Market News

CA Market News 6分前

Capitan Silver Announces Results of Annual General and Special Meeting of ShareholdersJune 12, 2026 5:32 PM
Newsfile

Elroy Jetson

Elroy Jetson 6分前

The pending global energy crisis - a massive break coming soon

https://www.youtube.com/watch?v=312_GNWSs7k

SSKILLZ1

SSKILLZ1 6分前

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 1 94 94.00
[/pre]

jimr1717

jimr1717 7分前

TWOH News ✅

Two Hands expects to provide further funding of up to US $ 2 Million to ChefXperience over the next 12 months.“

“ The Company also expects to appoint Ms. Admony to the Board of Two Hands.”

“ Two Hands has been active in the Food Retail and Dis

fricassee

fricassee 7分前

It's hard to see if Apple will give up anything; time will tell. Have a good weekend.

fricassee

fricassee 7分前

It's hard to see if Apple will give up anything; time will tell. Have a good weekend.

johnydollar

johnydollar 7分前

Your voice counts.....

The U.S. Securities and Exchange Commission (SEC) voted unanimously to propose eliminating the Order Protection Rule (Rule 611 of Regulation NMS). This 2005 regulatory cornerstone—often called the "trade-through rule"—has dictated how stock orders are routed and

SSKILLZ1

SSKILLZ1 7分前

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 8 80.00%
BULLNBEAR52 1 10.00%
SSKILLZ1 1 10.00%
Totals 10 100.00%
[/pre]

SemperFITrader

SemperFITrader 7分前

barnstomer, 150, 210 days it does not matter, MHRA is own their own timelines, there no oversight. Those are just made up standards they hope to follow but rarely do. They pause,stop, start clocks at will. RFI's is just that, no timelines to adhere too. That is exactly what they told me today.

imafan

Shorts are delirious knowing Eric is about to drop HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS! WHALES are HANGRY and LURKING! THE BOOM is IMMINENT!!!

Monksdream

Monksdream 8分前

You’re out of the money

asp42001

asp42001 8分前

USIO Load/Reloadable Soccer Prepaid Gift Cards?

Hope springs eternal in a USIO Gift Card's heart.

USIO, Mastercard & Visa gift card SUPPORT? DEAL!

GLTL

SSKILLZ1

SSKILLZ1 8分前

~~COMPX 6/15/2026~~~~~~~

Previous Close

25,888.84 +79.18

25699 SSKILLZ1

International Business M...

Eqty Lkd Nts 24/09/26

PIMCO 25 Plus Yr Zero Co...

Euronext Renault PR

Amundi Core US Treasury ...

1.625% until 04/32 1.625...

Premier Foods (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。