US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
GDL Fund (GDL) 銘柄情報

GDL Fund (GDL)

8.42

-0.03

(-0.36%)

終了 6月10日 5:00AM

8.42

0.00

(0.00%)

取引時間後: 5:00AM

GDL Fund (GDL) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

8.42

( -0.36% )

買値

-

売値

-

出来高

10,624

8.42 日の範囲 8.50

8.15 52 週間の範囲 8.67

前日終値

8.45

始値

8.43

時刻

最終取引時間

平均取引量 (3 か月)

8,762

財務取引量

US$ 89,704

VWAP

8.4435

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-23C-2 - Notice by closed-end investment companies of intent to purchase their own securities

The GDL Fund Declares Second Quarter Distribution of $0.12 Per Share

RYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”...

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.472813238771	8.46	8.53	8.4101	14954	8.4582164	CS
4	-0.08	-0.941176470588	8.5	8.54	8.35	9533	8.46516628	CS
12	-0.04	-0.472813238771	8.46	8.5499	8.24	8762	8.40690546	CS
26	-0.11	-1.28956623681	8.53	8.67	8.24	9991	8.45457387	CS
52	0.06	0.717703349282	8.36	8.67	8.15	10899	8.44557891	CS
156	0.52	6.58227848101	7.9	8.67	7.65	11227	8.13777812	CS
260	-0.62	-6.85840707965	9.04	9.26	7.65	13750	8.20138938	CS

GDL - Frequently Asked Questions (FAQ)

What is the current GDL Fund share price?

The current share price of GDL Fund is US$ 8.42

What is the 1 year trading range for GDL Fund share price?

GDL Fund has traded in the range of US$ 8.15 to US$ 8.67 during the past year

Seminole Red

Seminole Red 6分前

many New good golfers to watch for

SteveSchiets

SteveSchiets 8分前

From what i know about lwlg, news isn’t coming out before Q3/Q4. Spacex is draining liquidity from the market. Could be ruff. Will see

krab

Correct, implemented by that good for nothing thief BO

Truenorth2016

Truenorth2016 12分前

" I playes that timing game"...My bad typo, meant to say "I Played"...

Wolf-man jack

Wolf-man jack 15分前

WQLF SAYS: From Three months ago YQU Understand. Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #hempindustry #cbd .

Co-Founder & Board Member, Charlotte's Web Joseph Dowling, CEO, CV Sciences John Harloe, General Counsel, Village Farms...

Wolf-man jack

Wolf-man jack 18分前

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 10, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #he

MadBrewer

MadBrewer 20分前

Same boat,..
More heavy in twoh but the more I see in biei,
the more I'm wondering if I stumbled into something better.

I'm just wondering which hits first;-)

Cheers

Achilles deFlandres

Achilles deFlandres 29分前

There are multitudes of powers and duties assigned to FHFA, this one is most relevant to your statement: Under HERA 122 STAT 2738 >>(J) Incidental Powers --INCIDENTAL POWERS.—The Agency may, as conservator or receiver—>>....>> ‘(ii) take any action authorized by this section, which the Agency deter

midastouch017

midastouch017 33分前

As i previously wrote:
RDHL- a shlimazal company.

Truenorth2016

Truenorth2016 35分前

I'm not willing to risk getting caught "without".

Exactly why I been here nonstop waiting for news. I playes that timing game with many of plays and always missed the run when it finally started to run while I was out and about, running errands, not in front of computer, etc. Best to

Wolf-man jack

Wolf-man jack 35分前

WQLF SAYS: In other words, Charlottes Web was chosen for the Medicare Pilot Program because of the new BAT / CWBHF Director's Connection to the POTUS, and not on the merit of their Products. Now it makes sense why MMJ International was suing the CMS for choosing Charlottes Web because their produc

knrorrel

knrorrel 38分前

PAVS strong oversold, on watch today , round 2 , great website, strong increase in sales
https://pavs.ai/
imho

knrorrel

knrorrel 42分前

$PAVS strong oversold, on watch today , round 2 , great website, strong increase in sales
https://pavs.ai/
imho

Helter Skelter

Helter Skelter 44分前

AI Overview 👉️ Yes, Malikie Innovations had a patent infringement case against Vantiva (formerly Technicolor) regarding Wi-Fi/wireless standard-essential patents (SEPs). The dispute was administratively closed and resolved via a negotiated settlement on March 9, 2026.

dinogreeves

dinogreeves 44分前

Because he is happier man than Dudley is, aside from all the money they poured into the project, Dudley is on salary, Jason, Talisman Group and the rest of the insiders will make big bucks on this merger and some years down the line. We just need them to tie the knot.

Juststoppingby

Juststoppingby 51分前

It would not be good for us if Endurion was not working, but I am reasonably sure it is working well.
I would like to know which phase they are in: have they already signed a JDA, do they have multiple partners (multiple partners would mean multiple OEMs), or did they fall for just one partne

Just give me $1.50

Just give me $1.50 54分前

Hahahahahahaha!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

March 06, 2026

Subject: Shareholder Suggestion: Timing of Potential M&A Announcements

Dear Ms. Will,

I hope this email finds you well.

As a long-term shareholder of Elite Pharm

mdb1

DOWN she goes .....

US Market News

US Market News 55分前

Natalia Dyer Explores Korean Beauty Culture, Unveiling Authentic Charm on SetJune 10, 2026 1:05 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Natalia Dyer has recently developed

mdb1

IQST could dip into the $.70s the "selloff" seems to continue.
I expect IQST mgt will buy it back to over $1 even if it means buying millions of shares.

I-Glow

I-Glow 57分前

This is the hijacked shell where he told investors he was going to lead them to the promised land.

IG

OracleWitch66

OracleWitch66 57分前

To Bad this not like they used to be. Late night chatter bout how much its going to go up next morning!!! Im bored

tweedking

tweedking 59分前

Perhaps im reading into this too much but why is a Director/Hedge fund manager holding the signed contract for Delfin when the CEO is right there? Seems odd to me since the Vice Chairman of Samsung is representing on his side.

I-Glow

I-Glow 1時間前

This is hilarious - "As of now, George A. Sharp is alive and continues to participate in corporate activities concerning GVSI and WNFT."

5 years and Sharp understands that GVSI is a Zombie ticker and after 5 years GOFF/WNFT is still a shell.

So what are the corporate

Just give me $1.50

Just give me $1.50 1時間前

Hahahahahahaha!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

June 03, 2026

"We are moving up"

Itau Tempus Fundo de Inv...

ASML Holding NV

Avino Silver and Gold Mi...

Progress Software

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。