US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
GDL Fund (GDL) 銘柄情報

GDL Fund (GDL)

8.42

-0.03

( -0.36% )

更新日時： 22:35:08

GDL Fund (GDL) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

8.42

( -0.36% )

買値

-

売値

-

出来高

551

8.42 日の範囲 8.42

8.15 52 週間の範囲 8.67

前日終値

8.45

始値

8.42

時刻

最終取引時間

22:31:35

平均取引量 (3 か月)

9,023

財務取引量

US$ 4,639

VWAP

8.42

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-23C-2 - Notice by closed-end investment companies of intent to purchase their own securities

The GDL Fund Declares Second Quarter Distribution of $0.12 Per Share

RYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”...

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.590318772137	8.47	8.53	8.4101	16379	8.45937114	CS
4	-0.07	-0.824499411072	8.49	8.54	8.35	9361	8.46682657	CS
12	-0.1	-1.17370892019	8.52	8.5499	8.24	9023	8.40694862	CS
26	-0.03	-0.355029585799	8.45	8.67	8.24	9975	8.45500625	CS
52	0.06	0.717703349282	8.36	8.67	8.15	10910	8.44556564	CS
156	0.53	6.71736375158	7.89	8.67	7.65	11221	8.13735831	CS
260	-0.61	-6.75526024363	9.03	9.26	7.65	13780	8.20341085	CS

GDL - Frequently Asked Questions (FAQ)

What is the current GDL Fund share price?

The current share price of GDL Fund is US$ 8.42

What is the 1 year trading range for GDL Fund share price?

GDL Fund has traded in the range of US$ 8.15 to US$ 8.67 during the past year

Chartmaster

Chartmaster 3分前

Great! Thanks for stopping by! See ya!

William777

William777 3分前

Since Nutranomics filed for bankruptcy, subchapter V, on March 31, 2020 we are nearing the time for a plan to be disclosed. I expect something big. Could Bill Gates or Elon Musk be involved? Everybody needs what Nutranomics Inc. has to offer. Expect the unexpected.

Wolf-man jack

Wolf-man jack 3分前

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 5, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Federal Hemp Regulation Bill Gains New

deri21

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) signs Letter of Intent for Canadian Listing of the Piscau-North Project for a deemed value of $6 million
https://www.prnewswire.com/news-releases/american-lithium-minerals-inc-otc-amlm-signs-letter-of-intent-for-canadian-listing-of-the-piscau

Smartypants2

Smartypants2 4分前

There are people out there who don't want NEXBOARD to succeed. But once those pending sales contracts start being announced, XERI will finally start living up to its potential.

One thing I don’t understand, but I see every day is how it will trade like today through all the after hours to $10.75 and then as soon as it opens, immediately be yanked down a dollar or more many days and then fight to trade back up the rest of the day. Seems like this is the Pat pattern every d

learningcurve2020

learningcurve2020 4分前

R.I.P. A true man of science.

richme

Many pennies have zero to extremely low volume. Which is the best.

otcstardmn

otcstardmn 4分前

Patient folks will make fortune here, landmark event unfolded today after long long time..

shiloh12

shiloh12 5分前

Sounds great, i read almost the same article by him around four years ago. Hope springs eternal.

AJH92

Walked down .0475 cancelled - .0520 started - thin back to .06+

loyalinvestor1212

loyalinvestor1212 5分前

MARINES: When a helicopter goes down into the water the #1 rule is 'Save yourself first'. Well ANAVEX is in the water people 😬

EternalPatience

EternalPatience 5分前

He can bump it up to 2Trillion in his next interview. Doesn't matter. Market gives the birdie without any action

biowin

Wrong, Mitsui gave up it's equity in Bioamber Sarnia to distribute bioamber's biosuccinic acic in Asia and other regions and swapped his Canadian equity for Bioamber Inc shares, he supplied Covestro contracts with Bioamber's biosuccinic acid, we should get a settlement from covestro buyout from Adno

otcstardmn

otcstardmn 6分前

$ATWT pennies coming - After nearly 30 years in business, Park-Aid is now part of the ATWEC family — and we are just getting started.

This is not a letter of intent. This is not a pending deal.

✅ DONE. CLOSED. OFFICIAL.

ATWEC is now an operationally activ

joe botts

joe botts 6分前

Hows the share price doing?

12yearplan

12yearplan 6分前

👍️
https://www.youtube.com/watch?v=pafY6sZt0FE

jour_trader

jour_trader 7分前

You clearly don’t understand supply and demand of brand going generic. I mentioned it multiple times - you just don’t get it and the prompts show as such. I’d fire your butt too if you worked under me presenting this output as anything close to reality.

quester614

quester614 8分前

What does Chat GDP have to say about Nexboard. Why did it tell me that---- In residential use, NFPA 286 is generally a more realistic and comprehensive fire-performance test than ASTM E84, but that does not automatically make it "more important" in every situation.
https://investorshub.advfn.

Monksdream

Monksdream 8分前

Inno Holdings Inc. (NASDAQ: INHD) (the “Company”), a holding company incorporated in the State of Texas and a trade-focused electronic products trading company with operations primarily in Hong Kong through its Hong Kong subsidiaries, today announced that it has entered into an At-the-Market (“ATM”)

PEACHMAN

PEACHMAN 8分前

Thanks Ron,I have tried to educate people to look into IFUS for a longer term hold without posting every Letter to IFUS shareholders on your board..I expect IFUS to go from .038 today to a higher pps in June when PR announces new equipment and filling back orders for established and new customers.I

NeWBrO

Hindsight is painful in a situation such as ours !
“Supposely the FDA has approved ECA submissions before so wonder why again NWBO did not go FDA route if they knew this!”

Thomas@yahoo

Thomas@yahoo 8分前

💥🍿 https://themarijuanaherald.com/2026/06/federal-hemp-regulation-bill-gains-new-bipartisan-support-now-has-eight-sponsors/

💥🍿 https://x.com/marclanders/status/2063934231814762897?s=61

💥 https://x.com/marclanders/status/2063564041

rickn23

rickn23 8分前

Pilots attempt first hydrogen-powered balloon crossing of the Atlantic Ocean
https://www.wgal.com/article/pilots-attempt-first-hydrogen-powered-balloon-crossing-atlantic-ocean/71508754

Atlantic Explorer Completes Historic Transatlantic Flight After Launching from Presque Isle

Wolf-man jack

Wolf-man jack 8分前

WQLF SAYS: Imperial Extraction does not have the capability to acquire CV SCIENCES YQU Now Understand YQU Understand. If a partnership was likely, then CV SCIENCES would have returned the person's phone call years ago. CV SCIENCES already has that extraction process already situated, and an acquisit

DJ Islamic Market US Lar...

Squatex Energy and Resso...

Dateline resources

Proton Motor Power Systems

Reds Real Estate Develop...

Manganese X Energy

BlackRock Asset Manageme...

Aerovironment Dl 0001

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。