InflaRx NV【IF0】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
InflaRx NV (IF0) 銘柄情報

InflaRx NV (IF0)

2.136

-0.068

(-3.09%)

終了 12月18日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.136

買値

2.096

売値

2.176

出来高

37,813

2.026 日の範囲 2.18

1.074 52 週間の範囲 2.70

時価総額

前日終値

2.204

始値

2.162

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

32,995

発行済株式数

58,883,272

配当利回り

-

PER

-3.06

1 株当たり利益 (EPS)

-0.72

歳入

63k

純利益

-42.67M

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.inflarx.de

本社

Jena, Deu

設立

-

InflaRx NV is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker IF0. The last closing price for InflaRx NV was 2.20 €. Over the last year, InflaRx NV shares have traded in a share price range of 1.074 € to 2.70 €.

InflaRx NV currently has 58,883,272 shares in issue. The market capitalisation of InflaRx NV is 129.78 € million. InflaRx NV has a price to earnings ratio (PE ratio) of -3.06.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.334	-13.5222672065	2.47	2.7	2.0259999	37740	2.29197506	DE
4	0.497	30.3233679073	1.639	2.7	1.591	47142	2.23166205	DE
12	0.815	61.6956850871	1.321	2.7	1.301	32995	1.95018025	DE
26	0.657	44.4219066937	1.479	2.7	1.1499999	20436	1.79601564	DE
52	0.918	75.3694581281	1.218	2.7	1.074	20893	1.62024096	DE
156	-1.324	-38.2658959538	3.46	4.35	0.93	18490	1.68583395	DE
260	-1.264	-37.1764705882	3.4	8.564	0.93	12003	2.14741306	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

PennyHoper

PennyHoper 58秒前

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 1分前

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 2分前

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 2分前

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 3分前

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 4分前

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 4分前

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 5分前

Tilray has moved into alcohol, acquiring breweries and distilleries.

bas2020

bas2020 5分前

LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️

jimr1717

jimr1717 6分前

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

WATCH AND LEARN CHUMP!

richme

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 7分前

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 7分前

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 7分前

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 8分前

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 8分前

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 8分前

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 9分前

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 9分前

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

ProShares VIX Short Term...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約