ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
136.18
-0.04
( -0.03% )
更新日時: 23:01:34

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
136.18
買値
136.15
売値
136.21
出来高
220
135.13 日の範囲 137.785
0.00 52 週間の範囲 0.00
前日終値
136.22
始値
135.88
最終取引時間
22:39:04
平均取引量 (3 か月)
-
財務取引量
£ 29,925
VWAP
136.0211

IBTM 最新ニュース

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.37
(153.70%)
73.93M
HUBCWHub Cyber Security Ltd
US$ 0.035
(73.27%)
1
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.10
(50.00%)
21.79M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
WNWMeiwu Technology Company Ltd
US$ 0.51
(-46.32%)
3.18M
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
XRTXXORTX Therapeutics Inc
US$ 0.822
(-35.28%)
176.55k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.37
(153.70%)
73.93M
RGTIRigetti Computing Inc
US$ 10.41
(16.31%)
44.16M
GCTKGlucoTrack Inc
US$ 0.0894
(-26.72%)
28.27M
ONCYOncolytics Biotech Inc
US$ 0.8203
(1.27%)
24.61M
VMARVision Marine Technologies Inc
US$ 2.10
(50.00%)
21.79M