ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1,110.00
-1.00
(-0.09%)
終了 1月6日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1,110.00
買値
1,109.00
売値
1,110.00
出来高
14,506
1,107.50 日の範囲 1,114.00
0.00 52 週間の範囲 0.00
前日終値
1,111.00
始値
1,112.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
161,133p
VWAP
1,110.8054

HMXJ 最新ニュース

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 24 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 23 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 22 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 19 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 18 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 17 January 2024 Fund: HSBC MSCI Share PACIFIC Redeemed EX JAPAN since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 16 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 15 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 12 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 11 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

最近閲覧した銘柄