ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
1,146.50
5.50
(0.48%)
終了 11月30日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1,146.50
買値
1,145.00
売値
1,148.00
出来高
13,909
1,140.00 日の範囲 1,147.00
0.00 52 週間の範囲 0.00
前日終値
1,141.00
始値
1,142.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
158,953p
VWAP
1,142.8073

HMXJ 最新ニュース

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 24 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 23 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 22 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 19 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 18 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 17 January 2024 Fund: HSBC MSCI Share PACIFIC Redeemed EX JAPAN since Ex UCITS Valuation Shares Previous NET Asset NAV per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 16 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 15 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 12 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

HSBC ETFs MSCI Pacific exJapan ETF$ Net Asset Value(s)

HSBC ETFs MSCI Pacific exJapan ETF$ 11 January 2024 Fund: HSBC Share MSCI PACIFIC Redeemed EX JAPAN since UCITS Valuation Shares in Previous NET Asset NAV per Ex Dividend ETF Date ISIN Code...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

最近閲覧した銘柄