TIDMGNC
RNS Number : 1920Y
Greencore Group PLC
05 September 2022
TRANSACTION IN OWN SHARES
05 September 2022
Greencore Group plc, ("Greencore" or the "Company") announces
that on 02 September 2022 it purchased, for cancellation, the
following number of ordinary shares of GBP0.01 each in the Company
(the "Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP 10 million share
buyback programme announced on 26 July 2022.
London Stock Exchange
Date of purchase 02 September 2022
----------------------
Number of ordinary shares
purchased: 240,000
----------------------
Volume weighted average price
paid: 0.8614
----------------------
Highest price paid per share: 0.8695
----------------------
Lowest price paid per share: 0.8550
----------------------
Greencore has to date purchased 5,272,884 Shares in aggregate
for cancellation through Goodbody in connection with its share
buyback programme which commenced on 26 July 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 02 September 2022 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Jolene Gacquin
Group Company Secretary
Greencore Group plc
No. 2 Northwood Avenue
Northwood Business Park
Santry
Dublin 9
D09 X5N9
Tel: +353 (0)1 486 3309
Schedule
Transaction Details
Issuer Name Greencore Group plc
LEI 635400GGBEWULJXM5868
-------------------------
ISIN IE0003864109
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code G OOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 02 September 2022
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP 0.8614 240,000
---------- ------------------------ ------------------
Number of Currency Price Trading Time of Transaction Transaction Reference
shares per Shares Venue Number
1,440 GBP 0.8600 XLON 08:10:52 00026788852TRDU1
--------- ------------ -------- -------------------- ----------------------
1,550 GBP 0.8580 XLON 08:12:52 00026788868TRDU1
--------- ------------ -------- -------------------- ----------------------
1,400 GBP 0.8570 XLON 08:15:05 00026788880TRDU1
--------- ------------ -------- -------------------- ----------------------
1,450 GBP 0.8570 XLON 08:17:43 00026788936TRDU1
--------- ------------ -------- -------------------- ----------------------
1,430 GBP 0.8570 XLON 08:20:25 00026788966TRDU1
--------- ------------ -------- -------------------- ----------------------
1,536 GBP 0.8585 XLON 08:23:03 00026788974TRDU1
--------- ------------ -------- -------------------- ----------------------
12 GBP 0.8580 XLON 08:25:19 00026788981TRDU1
--------- ------------ -------- -------------------- ----------------------
226 GBP 0.8580 XLON 08:25:19 00026788982TRDU1
--------- ------------ -------- -------------------- ----------------------
262 GBP 0.8660 XLON 08:31:09 00026789023TRDU1
--------- ------------ -------- -------------------- ----------------------
1,001 GBP 0.8660 XLON 08:31:09 00026789024TRDU1
--------- ------------ -------- -------------------- ----------------------
3,054 GBP 0.8660 XLON 08:31:09 00026789025TRDU1
--------- ------------ -------- -------------------- ----------------------
1,473 GBP 0.8600 XLON 08:32:54 00026789045TRDU1
--------- ------------ -------- -------------------- ----------------------
966 GBP 0.8600 XLON 08:32:54 00026789046TRDU1
--------- ------------ -------- -------------------- ----------------------
260 GBP 0.8600 XLON 08:32:54 00026789047TRDU1
--------- ------------ -------- -------------------- ----------------------
190 GBP 0.8600 XLON 08:32:54 00026789048TRDU1
--------- ------------ -------- -------------------- ----------------------
1,118 GBP 0.8600 XLON 08:32:54 00026789049TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8600 XLON 08:32:54 00026789050TRDU1
--------- ------------ -------- -------------------- ----------------------
1,497 GBP 0.8620 XLON 08:43:40 00026789150TRDU1
--------- ------------ -------- -------------------- ----------------------
8 GBP 0.8620 XLON 08:43:40 00026789151TRDU1
--------- ------------ -------- -------------------- ----------------------
324 GBP 0.8625 XLON 08:46:34 00026789202TRDU1
--------- ------------ -------- -------------------- ----------------------
1,141 GBP 0.8625 XLON 08:46:34 00026789203TRDU1
--------- ------------ -------- -------------------- ----------------------
452 GBP 0.8610 XLON 08:49:12 00026789227TRDU1
--------- ------------ -------- -------------------- ----------------------
4,172 GBP 0.8610 XLON 08:49:12 00026789228TRDU1
--------- ------------ -------- -------------------- ----------------------
916 GBP 0.8610 XLON 08:49:12 00026789229TRDU1
--------- ------------ -------- -------------------- ----------------------
1,531 GBP 0.8625 XLON 08:57:26 00026789394TRDU1
--------- ------------ -------- -------------------- ----------------------
1,493 GBP 0.8625 XLON 08:57:26 00026789395TRDU1
--------- ------------ -------- -------------------- ----------------------
259 GBP 0.8635 XLON 09:03:26 00026789465TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8635 XLON 09:03:26 00026789466TRDU1
--------- ------------ -------- -------------------- ----------------------
1,739 GBP 0.8635 XLON 09:03:26 00026789467TRDU1
--------- ------------ -------- -------------------- ----------------------
615 GBP 0.8585 XLON 09:08:05 00026789507TRDU1
--------- ------------ -------- -------------------- ----------------------
773 GBP 0.8585 XLON 09:08:05 00026789508TRDU1
--------- ------------ -------- -------------------- ----------------------
1,415 GBP 0.8585 XLON 09:18:07 00026789548TRDU1
--------- ------------ -------- -------------------- ----------------------
1,427 GBP 0.8585 XLON 09:18:07 00026789549TRDU1
--------- ------------ -------- -------------------- ----------------------
1,484 GBP 0.8585 XLON 09:18:07 00026789550TRDU1
--------- ------------ -------- -------------------- ----------------------
898 GBP 0.8570 XLON 09:22:57 00026789555TRDU1
--------- ------------ -------- -------------------- ----------------------
689 GBP 0.8570 XLON 09:24:29 00026789557TRDU1
--------- ------------ -------- -------------------- ----------------------
1,418 GBP 0.8570 XLON 09:34:45 00026789613TRDU1
--------- ------------ -------- -------------------- ----------------------
1,502 GBP 0.8580 XLON 09:38:22 00026789621TRDU1
--------- ------------ -------- -------------------- ----------------------
1,390 GBP 0.8590 XLON 09:42:24 00026789640TRDU1
--------- ------------ -------- -------------------- ----------------------
1,010 GBP 0.8595 XLON 09:45:36 00026789663TRDU1
--------- ------------ -------- -------------------- ----------------------
1,460 GBP 0.8595 XLON 09:48:08 00026789667TRDU1
--------- ------------ -------- -------------------- ----------------------
1,009 GBP 0.8595 XLON 09:51:55 00026789706TRDU1
--------- ------------ -------- -------------------- ----------------------
656 GBP 0.8595 XLON 09:51:55 00026789707TRDU1
--------- ------------ -------- -------------------- ----------------------
1,113 GBP 0.8585 XLON 10:00:01 00026789769TRDU1
--------- ------------ -------- -------------------- ----------------------
1,913 GBP 0.8585 XLON 10:00:01 00026789770TRDU1
--------- ------------ -------- -------------------- ----------------------
2,341 GBP 0.8580 XLON 10:01:01 00026789774TRDU1
--------- ------------ -------- -------------------- ----------------------
2,518 GBP 0.8580 XLON 10:01:01 00026789775TRDU1
--------- ------------ -------- -------------------- ----------------------
437 GBP 0.8590 XLON 10:17:03 00026789827TRDU1
--------- ------------ -------- -------------------- ----------------------
791 GBP 0.8590 XLON 10:17:03 00026789828TRDU1
--------- ------------ -------- -------------------- ----------------------
277 GBP 0.8590 XLON 10:17:03 00026789829TRDU1
--------- ------------ -------- -------------------- ----------------------
2,812 GBP 0.8570 XLON 10:17:35 00026789830TRDU1
--------- ------------ -------- -------------------- ----------------------
1,651 GBP 0.8570 XLON 10:17:35 00026789831TRDU1
--------- ------------ -------- -------------------- ----------------------
1,444 GBP 0.8555 XLON 10:33:21 00026789968TRDU1
--------- ------------ -------- -------------------- ----------------------
1,493 GBP 0.8550 XLON 10:33:27 00026789969TRDU1
--------- ------------ -------- -------------------- ----------------------
1,597 GBP 0.8550 XLON 10:33:27 00026789970TRDU1
--------- ------------ -------- -------------------- ----------------------
1,441 GBP 0.8550 XLON 10:33:27 00026789971TRDU1
--------- ------------ -------- -------------------- ----------------------
69 GBP 0.8580 XLON 10:46:03 00026790038TRDU1
--------- ------------ -------- -------------------- ----------------------
442 GBP 0.8580 XLON 10:46:03 00026790039TRDU1
--------- ------------ -------- -------------------- ----------------------
2,361 GBP 0.8580 XLON 10:46:03 00026790040TRDU1
--------- ------------ -------- -------------------- ----------------------
23 GBP 0.8580 XLON 10:57:27 00026790063TRDU1
--------- ------------ -------- -------------------- ----------------------
359 GBP 0.8580 XLON 10:57:27 00026790064TRDU1
--------- ------------ -------- -------------------- ----------------------
34 GBP 0.8580 XLON 10:57:27 00026790065TRDU1
--------- ------------ -------- -------------------- ----------------------
4,400 GBP 0.8585 XLON 10:58:58 00026790066TRDU1
--------- ------------ -------- -------------------- ----------------------
717 GBP 0.8590 XLON 11:13:28 00026790107TRDU1
--------- ------------ -------- -------------------- ----------------------
745 GBP 0.8590 XLON 11:13:28 00026790108TRDU1
--------- ------------ -------- -------------------- ----------------------
1,631 GBP 0.8590 XLON 11:14:58 00026790114TRDU1
--------- ------------ -------- -------------------- ----------------------
1,416 GBP 0.8590 XLON 11:19:36 00026790120TRDU1
--------- ------------ -------- -------------------- ----------------------
16 GBP 0.8590 XLON 11:19:36 00026790121TRDU1
--------- ------------ -------- -------------------- ----------------------
256 GBP 0.8600 XLON 11:28:48 00026790203TRDU1
--------- ------------ -------- -------------------- ----------------------
1,663 GBP 0.8600 XLON 11:28:48 00026790204TRDU1
--------- ------------ -------- -------------------- ----------------------
383 GBP 0.8600 XLON 11:30:47 00026790208TRDU1
--------- ------------ -------- -------------------- ----------------------
1,023 GBP 0.8600 XLON 11:30:47 00026790209TRDU1
--------- ------------ -------- -------------------- ----------------------
1,397 GBP 0.8600 XLON 11:33:24 00026790212TRDU1
--------- ------------ -------- -------------------- ----------------------
1,482 GBP 0.8600 XLON 11:37:21 00026790214TRDU1
--------- ------------ -------- -------------------- ----------------------
381 GBP 0.8585 XLON 11:39:43 00026790222TRDU1
--------- ------------ -------- -------------------- ----------------------
1,549 GBP 0.8585 XLON 11:39:43 00026790223TRDU1
--------- ------------ -------- -------------------- ----------------------
1,158 GBP 0.8585 XLON 11:39:43 00026790224TRDU1
--------- ------------ -------- -------------------- ----------------------
1,456 GBP 0.8585 XLON 11:39:43 00026790225TRDU1
--------- ------------ -------- -------------------- ----------------------
1,584 GBP 0.8585 XLON 11:55:26 00026790256TRDU1
--------- ------------ -------- -------------------- ----------------------
410 GBP 0.8585 XLON 12:00:06 00026790270TRDU1
--------- ------------ -------- -------------------- ----------------------
1,132 GBP 0.8585 XLON 12:00:06 00026790271TRDU1
--------- ------------ -------- -------------------- ----------------------
24 GBP 0.8585 XLON 12:04:50 00026790281TRDU1
--------- ------------ -------- -------------------- ----------------------
437 GBP 0.8585 XLON 12:04:50 00026790282TRDU1
--------- ------------ -------- -------------------- ----------------------
665 GBP 0.8585 XLON 12:04:50 00026790283TRDU1
--------- ------------ -------- -------------------- ----------------------
266 GBP 0.8585 XLON 12:04:50 00026790284TRDU1
--------- ------------ -------- -------------------- ----------------------
1,470 GBP 0.8575 XLON 12:09:05 00026790286TRDU1
--------- ------------ -------- -------------------- ----------------------
139 GBP 0.8575 XLON 12:09:05 00026790287TRDU1
--------- ------------ -------- -------------------- ----------------------
3,185 GBP 0.8550 XLON 12:11:49 00026790292TRDU1
--------- ------------ -------- -------------------- ----------------------
989 GBP 0.8550 XLON 12:11:49 00026790293TRDU1
--------- ------------ -------- -------------------- ----------------------
1,614 GBP 0.8550 XLON 12:26:51 00026790347TRDU1
--------- ------------ -------- -------------------- ----------------------
1,444 GBP 0.8560 XLON 12:31:47 00026790372TRDU1
--------- ------------ -------- -------------------- ----------------------
1,504 GBP 0.8565 XLON 12:36:17 00026790373TRDU1
--------- ------------ -------- -------------------- ----------------------
15 GBP 0.8585 XLON 12:42:02 00026790441TRDU1
--------- ------------ -------- -------------------- ----------------------
1,642 GBP 0.8585 XLON 12:42:02 00026790442TRDU1
--------- ------------ -------- -------------------- ----------------------
2,878 GBP 0.8590 XLON 12:52:22 00026790499TRDU1
--------- ------------ -------- -------------------- ----------------------
1,646 GBP 0.8620 XLON 13:00:23 00026790516TRDU1
--------- ------------ -------- -------------------- ----------------------
2,943 GBP 0.8620 XLON 13:00:23 00026790517TRDU1
--------- ------------ -------- -------------------- ----------------------
1,367 GBP 0.8620 XLON 13:00:23 00026790518TRDU1
--------- ------------ -------- -------------------- ----------------------
85 GBP 0.8620 XLON 13:00:23 00026790519TRDU1
--------- ------------ -------- -------------------- ----------------------
1,636 GBP 0.8630 XLON 13:04:30 00026790533TRDU1
--------- ------------ -------- -------------------- ----------------------
4,741 GBP 0.8635 XLON 13:14:27 00026790575TRDU1
--------- ------------ -------- -------------------- ----------------------
689 GBP 0.8640 XLON 13:26:11 00026790745TRDU1
--------- ------------ -------- -------------------- ----------------------
936 GBP 0.8640 XLON 13:26:11 00026790746TRDU1
--------- ------------ -------- -------------------- ----------------------
1,650 GBP 0.8635 XLON 13:26:11 00026790747TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8635 XLON 13:26:11 00026790748TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8635 XLON 13:26:11 00026790749TRDU1
--------- ------------ -------- -------------------- ----------------------
601 GBP 0.8635 XLON 13:26:11 00026790750TRDU1
--------- ------------ -------- -------------------- ----------------------
584 GBP 0.8635 XLON 13:26:11 00026790751TRDU1
--------- ------------ -------- -------------------- ----------------------
1,382 GBP 0.8695 XLON 13:40:52 00026790858TRDU1
--------- ------------ -------- -------------------- ----------------------
4,546 GBP 0.8680 XLON 13:40:52 00026790859TRDU1
--------- ------------ -------- -------------------- ----------------------
424 GBP 0.8615 XLON 13:47:22 00026791016TRDU1
--------- ------------ -------- -------------------- ----------------------
1,078 GBP 0.8615 XLON 13:47:22 00026791017TRDU1
--------- ------------ -------- -------------------- ----------------------
1,519 GBP 0.8610 XLON 13:58:38 00026791060TRDU1
--------- ------------ -------- -------------------- ----------------------
1,174 GBP 0.8615 XLON 14:03:09 00026791064TRDU1
--------- ------------ -------- -------------------- ----------------------
203 GBP 0.8615 XLON 14:03:09 00026791065TRDU1
--------- ------------ -------- -------------------- ----------------------
3,076 GBP 0.8615 XLON 14:11:23 00026791119TRDU1
--------- ------------ -------- -------------------- ----------------------
1,387 GBP 0.8615 XLON 14:12:28 00026791120TRDU1
--------- ------------ -------- -------------------- ----------------------
320 GBP 0.8615 XLON 14:15:51 00026791125TRDU1
--------- ------------ -------- -------------------- ----------------------
548 GBP 0.8615 XLON 14:15:51 00026791126TRDU1
--------- ------------ -------- -------------------- ----------------------
558 GBP 0.8615 XLON 14:15:51 00026791127TRDU1
--------- ------------ -------- -------------------- ----------------------
329 GBP 0.8615 XLON 14:18:40 00026791131TRDU1
--------- ------------ -------- -------------------- ----------------------
1,130 GBP 0.8615 XLON 14:18:40 00026791132TRDU1
--------- ------------ -------- -------------------- ----------------------
1,501 GBP 0.8625 XLON 14:21:58 00026791157TRDU1
--------- ------------ -------- -------------------- ----------------------
143 GBP 0.8625 XLON 14:21:58 00026791158TRDU1
--------- ------------ -------- -------------------- ----------------------
1,416 GBP 0.8625 XLON 14:25:44 00026791193TRDU1
--------- ------------ -------- -------------------- ----------------------
1,579 GBP 0.8625 XLON 14:28:33 00026791215TRDU1
--------- ------------ -------- -------------------- ----------------------
1,415 GBP 0.8625 XLON 14:31:59 00026791247TRDU1
--------- ------------ -------- -------------------- ----------------------
440 GBP 0.8600 XLON 14:34:42 00026791293TRDU1
--------- ------------ -------- -------------------- ----------------------
6,361 GBP 0.8600 XLON 14:34:42 00026791294TRDU1
--------- ------------ -------- -------------------- ----------------------
39 GBP 0.8600 XLON 14:34:42 00026791295TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8600 XLON 14:34:42 00026791296TRDU1
--------- ------------ -------- -------------------- ----------------------
737 GBP 0.8600 XLON 14:34:42 00026791297TRDU1
--------- ------------ -------- -------------------- ----------------------
31 GBP 0.8595 XLON 14:47:49 00026791449TRDU1
--------- ------------ -------- -------------------- ----------------------
32 GBP 0.8595 XLON 14:48:29 00026791455TRDU1
--------- ------------ -------- -------------------- ----------------------
2,776 GBP 0.8610 XLON 14:49:36 00026791512TRDU1
--------- ------------ -------- -------------------- ----------------------
1,363 GBP 0.8630 XLON 14:52:03 00026791655TRDU1
--------- ------------ -------- -------------------- ----------------------
1,532 GBP 0.8630 XLON 14:52:03 00026791656TRDU1
--------- ------------ -------- -------------------- ----------------------
6,057 GBP 0.8610 XLON 14:53:36 00026791686TRDU1
--------- ------------ -------- -------------------- ----------------------
1,652 GBP 0.8635 XLON 14:56:10 00026791714TRDU1
--------- ------------ -------- -------------------- ----------------------
1,482 GBP 0.8655 XLON 15:08:01 00026791817TRDU1
--------- ------------ -------- -------------------- ----------------------
1,502 GBP 0.8655 XLON 15:10:27 00026791825TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8655 XLON 15:12:48 00026791855TRDU1
--------- ------------ -------- -------------------- ----------------------
814 GBP 0.8655 XLON 15:12:48 00026791856TRDU1
--------- ------------ -------- -------------------- ----------------------
1,600 GBP 0.8655 XLON 15:15:33 00026791893TRDU1
--------- ------------ -------- -------------------- ----------------------
33 GBP 0.8655 XLON 15:15:33 00026791894TRDU1
--------- ------------ -------- -------------------- ----------------------
5,600 GBP 0.8640 XLON 15:16:16 00026791908TRDU1
--------- ------------ -------- -------------------- ----------------------
1,009 GBP 0.8640 XLON 15:16:16 00026791909TRDU1
--------- ------------ -------- -------------------- ----------------------
1,503 GBP 0.8645 XLON 15:29:25 00026791980TRDU1
--------- ------------ -------- -------------------- ----------------------
387 GBP 0.8645 XLON 15:34:49 00026792018TRDU1
--------- ------------ -------- -------------------- ----------------------
2,389 GBP 0.8645 XLON 15:34:49 00026792019TRDU1
--------- ------------ -------- -------------------- ----------------------
1,284 GBP 0.8645 XLON 15:35:55 00026792029TRDU1
--------- ------------ -------- -------------------- ----------------------
303 GBP 0.8645 XLON 15:35:55 00026792030TRDU1
--------- ------------ -------- -------------------- ----------------------
1,460 GBP 0.8650 XLON 15:38:08 00026792061TRDU1
--------- ------------ -------- -------------------- ----------------------
3,814 GBP 0.8640 XLON 15:39:10 00026792080TRDU1
--------- ------------ -------- -------------------- ----------------------
1,541 GBP 0.8640 XLON 15:39:10 00026792081TRDU1
--------- ------------ -------- -------------------- ----------------------
799 GBP 0.8640 XLON 15:46:53 00026792181TRDU1
--------- ------------ -------- -------------------- ----------------------
1,863 GBP 0.8640 XLON 15:46:53 00026792182TRDU1
--------- ------------ -------- -------------------- ----------------------
1,769 GBP 0.8640 XLON 15:46:53 00026792183TRDU1
--------- ------------ -------- -------------------- ----------------------
1,836 GBP 0.8640 XLON 15:46:53 00026792186TRDU1
--------- ------------ -------- -------------------- ----------------------
736 GBP 0.8660 XLON 15:54:05 00026792258TRDU1
--------- ------------ -------- -------------------- ----------------------
3,338 GBP 0.8660 XLON 15:54:05 00026792259TRDU1
--------- ------------ -------- -------------------- ----------------------
1,130 GBP 0.8660 XLON 15:54:05 00026792260TRDU1
--------- ------------ -------- -------------------- ----------------------
783 GBP 0.8665 XLON 16:04:16 00026792396TRDU1
--------- ------------ -------- -------------------- ----------------------
2,400 GBP 0.8665 XLON 16:04:16 00026792397TRDU1
--------- ------------ -------- -------------------- ----------------------
1,600 GBP 0.8665 XLON 16:04:16 00026792398TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8665 XLON 16:04:16 00026792399TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8665 XLON 16:04:16 00026792400TRDU1
--------- ------------ -------- -------------------- ----------------------
800 GBP 0.8665 XLON 16:04:16 00026792401TRDU1
--------- ------------ -------- -------------------- ----------------------
597 GBP 0.8665 XLON 16:04:16 00026792402TRDU1
--------- ------------ -------- -------------------- ----------------------
1,400 GBP 0.8645 XLON 16:06:02 00026792424TRDU1
--------- ------------ -------- -------------------- ----------------------
188 GBP 0.8645 XLON 16:06:02 00026792425TRDU1
--------- ------------ -------- -------------------- ----------------------
2,890 GBP 0.8645 XLON 16:15:02 00026792576TRDU1
--------- ------------ -------- -------------------- ----------------------
4,458 GBP 0.8645 XLON 16:15:02 00026792577TRDU1
--------- ------------ -------- -------------------- ----------------------
1,377 GBP 0.8640 XLON 16:16:51 00026792595TRDU1
--------- ------------ -------- -------------------- ----------------------
1,612 GBP 0.8630 XLON 16:17:45 00026792610TRDU1
--------- ------------ -------- -------------------- ----------------------
1,645 GBP 0.8640 XLON 16:20:41 00026792669TRDU1
--------- ------------ -------- -------------------- ----------------------
948 GBP 0.8640 XLON 16:20:41 00026792670TRDU1
--------- ------------ -------- -------------------- ----------------------
175 GBP 0.8645 XLON 16:22:42 00026792706TRDU1
--------- ------------ -------- -------------------- ----------------------
302 GBP 0.8645 XLON 16:22:42 00026792707TRDU1
--------- ------------ -------- -------------------- ----------------------
185 GBP 0.8645 XLON 16:22:42 00026792708TRDU1
--------- ------------ -------- -------------------- ----------------------
205 GBP 0.8645 XLON 16:22:42 00026792709TRDU1
--------- ------------ -------- -------------------- ----------------------
145 GBP 0.8645 XLON 16:22:42 00026792710TRDU1
--------- ------------ -------- -------------------- ----------------------
105 GBP 0.8645 XLON 16:22:42 00026792711TRDU1
--------- ------------ -------- -------------------- ----------------------
81 GBP 0.8645 XLON 16:22:42 00026792712TRDU1
--------- ------------ -------- -------------------- ----------------------
12 GBP 0.8645 XLON 16:22:42 00026792713TRDU1
--------- ------------ -------- -------------------- ----------------------
10 GBP 0.8645 XLON 16:22:42 00026792714TRDU1
--------- ------------ -------- -------------------- ----------------------
2 GBP 0.8645 XLON 16:22:42 00026792715TRDU1
--------- ------------ -------- -------------------- ----------------------
2 GBP 0.8645 XLON 16:22:42 00026792716TRDU1
--------- ------------ -------- -------------------- ----------------------
1,757 GBP 0.8640 XLON 16:23:29 00026792736TRDU1
--------- ------------ -------- -------------------- ----------------------
1,379 GBP 0.8640 XLON 16:23:29 00026792737TRDU1
--------- ------------ -------- -------------------- ----------------------
1,891 GBP 0.8645 XLON 16:26:11 00026792823TRDU1
--------- ------------ -------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFEIAIISIIF
(END) Dow Jones Newswires
September 05, 2022 02:00 ET (06:00 GMT)
Greencore (LSE:GNC)
過去 株価チャート
から 6 2024 まで 7 2024
Greencore (LSE:GNC)
過去 株価チャート
から 7 2023 まで 7 2024
