Ferrexpo (FXPO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Ferrexpo Plc (FXPO)

104.20

1.60

(1.56%)

終了 12月24日 1:30AM

トレード 401 - 351 (22:11-21:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:11:37	102.8	192	AT	102.8	103.0	Sell		353,015	401	LSE
22:10:40	103.248	1441	O	102.8	103.4	Buy		352,823	400	LSE
22:10:33	103.002	852	O	102.8	103.4	Sell		351,382	399	LSE
22:09:19	103.4	100	O	102.8	103.4	Buy		350,530	398	LSE
22:04:12	103.2	3	O	102.8	103.4	Buy		350,430	397	LSE
22:02:05	103.4	5	O	102.8	103.8	Buy		350,427	396	LSE
22:02:04	103.349	7749	O	102.8	103.4	Buy		350,422	395	LSE
21:57:45	102.8	259	AT	102.2	102.8	Buy		342,673	394	LSE
21:52:59	102.6	890	AT	101.8	102.6	Buy		342,414	393	LSE
21:52:59	102.6	200	AT	101.8	102.6	Buy		341,524	392	LSE
21:52:59	102.6	974	AT	101.8	102.6	Buy		341,324	391	LSE
21:52:59	102.6	274	AT	101.8	102.6	Buy		340,350	390	LSE
21:52:59	102.6	41	AT	101.8	102.6	Buy		340,076	389	LSE
21:52:35	102.2	974	O	101.8	102.6			340,035	388	LSE
21:52:35	102.2	1276	AT	101.8	102.2	Buy		339,061	387	LSE
21:52:35	102.2	600	AT	101.8	102.2	Buy		337,785	386	LSE
21:49:24	102.0	1009	AT	101.8	102.0	Buy		337,185	385	LSE
21:49:24	102.0	200	AT	101.8	102.0	Buy		336,176	384	LSE
21:46:20	101.8	31	AT	101.8	102.6	Sell		335,976	383	LSE
21:45:00	102.398	967	O	101.8	102.6	Buy		335,945	382	LSE
21:44:22	102.03	7	O	101.8	102.6	Sell		334,978	381	LSE
21:44:09	102.0	208	AT	101.4	102.0	Buy		334,971	380	LSE
21:44:09	102.0	159	AT	101.4	102.0	Buy		334,763	379	LSE
21:43:42	101.8	260	AT	101.2	101.8	Buy		334,604	378	LSE
21:43:42	101.8	243	AT	101.2	101.8	Buy		334,344	377	LSE
21:43:42	101.6	750	AT	101.2	101.6	Buy		334,101	376	LSE
21:43:42	101.6	292	AT	101.2	101.6	Buy		333,351	375	LSE
21:43:42	101.4	2500	AT	101.2	101.4	Buy		333,059	374	LSE
21:43:41	101.2	323	AT	101.2	101.4	Sell		330,559	373	LSE
21:43:41	101.2	200	AT	101.2	101.4	Sell		330,236	372	LSE
21:43:41	101.2	831	AT	101.2	101.4	Sell		330,036	371	LSE
21:43:41	101.2	681	AT	101.2	101.4	Sell		329,205	370	LSE
21:43:41	101.2	765	AT	101.2	101.4	Sell		328,524	369	LSE
21:43:41	101.2	81	AT	101.2	101.4	Sell		327,759	368	LSE
21:43:28	101.2	2500	O	101.2	101.6	Sell		327,678	367	LSE
21:36:25	101.521	2940	O	101.2	101.6	Buy		325,178	366	LSE
21:35:16	101.2	98	O	101.2	101.8	Sell		322,238	365	LSE
21:33:40	101.2	197	O	101.2	101.8	Sell		322,140	364	LSE
21:33:40	101.2	197	O	101.2	101.8	Sell		321,943	363	LSE
21:25:09	101.4	2	O	101.2	101.8	Sell		321,746	362	LSE
21:25:08	101.4	2	O	101.2	101.8	Sell		321,744	361	LSE
21:25:06	101.4	1	O	101.2	101.8	Sell		321,742	360	LSE
21:25:05	101.4	1	O	101.2	101.8	Sell		321,741	359	LSE
21:24:58	101.4	885	AT	101.2	101.4	Buy		321,740	358	LSE
21:24:58	101.4	747	AT	101.2	101.4	Buy		320,855	357	LSE
21:24:58	101.4	533	AT	101.2	101.4	Buy		320,108	356	LSE
21:24:58	101.4	194	AT	101.2	101.4	Buy		319,575	355	LSE
21:24:58	101.4	200	AT	101.2	101.4	Buy		319,381	354	LSE
21:24:31	101.4	1	O	101.2	101.4	Buy		319,181	353	LSE
21:24:31	101.4	1	O	101.2	101.4	Buy		319,180	352	LSE
21:24:29	101.4	2	O	101.2	101.4	Buy		319,179	351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約