Ferrexpo (FXPO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Ferrexpo Plc (FXPO)

104.20

1.60

(1.56%)

終了 12月24日 1:30AM

トレード 351 - 301 (21:24-21:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:24:29	101.4	2	O	101.2	101.4	Buy		319,179	351	LSE
21:24:29	101.4	2	O	101.2	101.4	Buy		319,177	350	LSE
21:24:18	101.4	2	O	101.2	101.4	Buy		319,175	349	LSE
21:24:18	101.4	2	O	101.2	101.4	Buy		319,173	348	LSE
21:24:15	101.4	1	O	101.2	101.4	Buy		319,171	347	LSE
21:24:15	101.4	1	O	101.2	101.4	Buy		319,170	346	LSE
21:24:14	101.4	2	O	101.2	101.4	Buy		319,169	345	LSE
21:24:14	101.4	2	O	101.2	101.4	Buy		319,167	344	LSE
21:24:06	101.4	1	O	101.2	101.4	Buy		319,165	343	LSE
21:24:06	101.4	1	O	101.2	101.4	Buy		319,164	342	LSE
21:24:04	101.4	1	O	101.2	101.4	Buy		319,163	341	LSE
21:24:03	101.4	1	O	101.2	101.4	Buy		319,162	340	LSE
21:24:03	101.4	1	O	101.2	101.4	Buy		319,161	339	LSE
21:24:03	101.4	1	O	101.2	101.4	Buy		319,160	338	LSE
21:23:58	101.4	1	O	101.2	101.4	Buy		319,159	337	LSE
21:23:58	101.4	1	O	101.2	101.4	Buy		319,158	336	LSE
21:23:53	101.4	1	O	101.2	101.4	Buy		319,157	335	LSE
21:23:53	101.4	1	O	101.2	101.4	Buy		319,156	334	LSE
21:23:52	101.4	1	O	101.2	101.4	Buy		319,155	333	LSE
21:23:52	101.4	1	O	101.2	101.4	Buy		319,154	332	LSE
21:23:49	101.4	1	O	101.2	101.4	Buy		319,153	331	LSE
21:23:49	101.4	1	O	101.2	101.4	Buy		319,152	330	LSE
21:23:00	101.4	81	AT	101.4	101.8	Sell		319,151	329	LSE
21:23:00	101.4	1006	AT	101.4	101.8	Sell		319,070	328	LSE
21:22:58	101.8	202	O	101.4	101.8	Buy		318,064	327	LSE
21:22:58	101.6	200	AT	101.4	101.6	Buy		317,862	326	LSE
21:20:00	102.8	7	O	101.4	101.8	Buy		317,662	325	LSE
21:20:00	102.4	8	O	101.4	101.8	Buy		317,655	324	LSE
21:19:52	104.2	76	O	101.4	101.8	Buy		317,647	323	LSE
21:17:30	101.4	916	AT	101.4	101.8	Sell		317,571	322	LSE
21:11:07	102.0	100	O	101.6	102.0	Buy		316,655	321	LSE
21:11:01	102.0	991	AT	102.0	102.4	Sell		316,555	320	LSE
21:11:01	102.0	9300	AT	102.0	102.4	Sell		315,564	319	LSE
21:11:01	102.0	700	AT	102.0	102.4	Sell		306,264	318	LSE
21:09:11	102.108	651	O	102.0	102.4	Sell		305,564	317	LSE
21:07:28	102.2	873	AT	102.2	102.4	Sell		304,913	316	LSE
21:07:28	102.2	126	AT	102.2	102.4	Sell		304,040	315	LSE
21:05:38	102.4	838	AT	102.4	102.8	Sell		303,914	314	LSE
21:05:04	102.8	887	AT	102.8	103.0	Sell		303,076	313	LSE
21:05:04	102.8	3000	AT	102.8	103.0	Sell		302,189	312	LSE
21:04:47	102.8	113	AT	102.8	103.4	Sell		299,189	311	LSE
21:04:19	102.8	1506	AT	102.8	103.4	Sell		299,076	310	LSE
21:04:19	102.8	10	AT	102.8	103.4	Sell		297,570	309	LSE
21:04:12	104.0	475	O	102.8	103.6	Buy		297,560	308	LSE
21:03:36	103.0	20	AT	103.0	103.6	Sell		297,085	307	LSE
21:03:36	103.0	137	AT	103.0	103.6	Sell		297,065	306	LSE
21:03:33	103.2	4252	AT	103.2	103.8	Sell		296,928	305	LSE
21:03:30	103.4	98	AT	103.4	104.0	Sell		292,676	304	LSE
21:03:30	103.4	14313	AT	103.4	104.0	Sell		292,578	303	LSE
21:03:30	103.4	45687	AT	103.4	104.0	Sell		278,265	302	LSE
21:02:01	103.8	94	AT	103.8	104.2	Sell		232,578	301	LSE

Leverage Shares -3x Shor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約