Ferrexpo (FXPO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Ferrexpo Plc (FXPO)

103.80

1.20

( 1.17% )

更新日時： 01:26:13

トレード 51 - 1 (17:04-16:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:04:23	101.8	176	O	100.8	102.0	Buy		53,836	51	LSE
17:04:23	101.0	14	O	100.8	102.0	Sell		53,660	50	LSE
17:04:23	101.0	50	O	100.8	102.0	Sell		53,646	49	LSE
17:04:23	101.0	28	O	100.8	102.0	Sell		53,596	48	LSE
17:04:23	101.0	50	O	100.8	102.0	Sell		53,568	47	LSE
17:04:22	101.0	86	O	100.8	102.0	Sell		53,518	46	LSE
17:04:22	101.0	15	O	100.8	102.0	Sell		53,432	45	LSE
17:04:22	101.0	86	O	100.8	102.0	Sell		53,417	44	LSE
17:04:22	101.0	50	O	100.8	102.0	Sell		53,331	43	LSE
17:04:14	101.0	7	O	100.8	102.0	Sell		53,281	42	LSE
17:03:58	101.0	15	O	100.8	102.0	Sell		53,274	41	LSE
17:03:57	101.0	16	O	100.8	102.0	Sell		53,259	40	LSE
17:03:56	101.0	16	O	100.8	102.0	Sell		53,243	39	LSE
17:03:56	101.0	14	O	100.8	102.0	Sell		53,227	38	LSE
17:03:56	101.0	16	O	100.8	102.0	Sell		53,213	37	LSE
17:03:55	101.0	15	O	100.8	102.0	Sell		53,197	36	LSE
17:03:55	101.0	32	O	100.8	102.0	Sell		53,182	35	LSE
17:03:55	101.0	42	O	100.8	102.0	Sell		53,150	34	LSE
17:03:55	101.0	13	O	100.8	102.0	Sell		53,108	33	LSE
17:03:55	104.0	15	O	100.8	102.0	Buy		53,095	32	LSE
17:03:44	101.0	14	O	100.8	102.0	Sell		53,080	31	LSE
17:03:44	101.0	86	O	100.8	102.0	Sell		53,066	30	LSE
17:03:44	101.0	13	O	100.8	102.0	Sell		52,980	29	LSE
17:03:44	101.0	42	O	100.8	102.0	Sell		52,967	28	LSE
17:03:44	101.0	42	O	100.8	102.0	Sell		52,925	27	LSE
17:03:44	101.0	85	O	100.8	102.0	Sell		52,883	26	LSE
17:03:44	101.0	85	O	100.8	102.0	Sell		52,798	25	LSE
17:03:43	101.0	42	O	100.8	102.0	Sell		52,713	24	LSE
17:03:43	101.0	84	O	100.8	102.0	Sell		52,671	23	LSE
17:03:40	104.0	1148	O	100.8	102.0	Buy		52,587	22	LSE
17:03:21	101.0	9	O	100.8	102.0	Sell		51,439	21	LSE
17:03:18	101.4	187	AT	101.4	102.0	Sell		51,430	20	LSE
17:03:18	102.2	17	O	101.4	102.0	Buy		51,243	19	LSE
17:03:18	103.4	14	O	101.4	102.0	Buy		51,226	18	LSE
17:03:18	102.2	694	O	101.4	102.0	Buy		51,212	17	LSE
17:03:17	103.4	1	O	101.4	102.0	Buy		50,518	16	LSE
17:03:17	103.4	7	O	101.4	102.0	Buy		50,517	15	LSE
17:03:17	103.4	96	O	101.4	102.0	Buy		50,510	14	LSE
17:03:17	103.4	5	O	101.4	102.0	Buy		50,414	13	LSE
17:03:17	103.4	4	O	101.4	102.0	Buy		50,409	12	LSE
17:03:16	102.2	3	O	101.4	102.0	Buy		50,405	11	LSE
17:03:03	104.0	1	O	101.4	102.4	Buy		50,402	10	LSE
17:02:48	104.0	76	O	101.4	102.6	Buy		50,401	9	LSE
17:02:15	102.2	195	AT	102.2	103.0	Sell		50,325	8	LSE
17:01:53	103.0	14	AT	103.0	103.8	Sell		50,130	7	LSE
17:01:53	103.0	1	AT	103.0	103.8	Sell		50,116	6	LSE
17:00:18	104.0	2	O	103.0	104.0	Buy		50,115	5	LSE
17:00:18	103.313	184	O	103.0	104.0	Sell		50,113	4	LSE
17:00:13	101.6	1293	AT	101.6	104.2	Sell		49,929	3	LSE
17:00:13	104.2	3636	UT	103.0	104.2			48,636	2	LSE
16:15:10	99.45	45000	O	103.0	104.2			45,000	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約