Ferrexpo (FXPO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Ferrexpo Plc (FXPO)

104.20

1.60

(1.56%)

終了 12月24日 1:30AM

トレード 201 - 151 (19:12-18:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:12:17	102.132	240	O	101.8	102.0	Buy		184,289	201	LSE
19:11:58	101.8	600	AT	101.8	102.4	Sell		184,049	200	LSE
19:09:10	101.8	2	O	101.8	102.4	Sell		183,449	199	LSE
19:06:37	102.298	1000	O	101.8	102.4	Buy		183,447	198	LSE
19:05:42	101.8	1026	O	101.8	102.4	Sell		182,447	197	LSE
19:05:09	102.399	485	O	101.8	102.4	Buy		181,421	196	LSE
19:04:10	102.399	52	O	101.8	102.4	Buy		180,936	195	LSE
19:03:32	101.8	8	O	101.8	102.4	Sell		180,884	194	LSE
19:00:51	102.0	3000	AT	101.4	102.0	Buy		180,876	193	LSE
19:00:46	101.6	341	AT	101.4	101.6	Buy		177,876	192	LSE
18:53:18	102.0	309	AT	102.0	102.4	Sell		177,535	191	LSE
18:53:18	102.0	111	AT	102.0	102.4	Sell		177,226	190	LSE
18:51:43	102.4	6500	O	102.0	102.4	Buy		177,115	189	LSE
18:42:16	102.0	3050	AT	102.0	102.4	Sell		170,615	188	LSE
18:42:16	102.0	950	AT	102.0	102.4	Sell		167,565	187	LSE
18:41:36	102.0	120	AT	102.0	102.4	Sell		166,615	186	LSE
18:41:36	102.0	381	AT	102.0	102.4	Sell		166,495	185	LSE
18:41:36	102.0	94	AT	102.0	102.4	Sell		166,114	184	LSE
18:40:51	102.2	125	AT	102.2	102.6	Sell		166,020	183	LSE
18:40:51	102.2	179	AT	102.2	102.6	Sell		165,895	182	LSE
18:40:51	102.2	194	AT	102.2	102.6	Sell		165,716	181	LSE
18:40:51	102.2	634	AT	102.2	102.6	Sell		165,522	180	LSE
18:39:59	102.6	104	AT	102.6	102.8	Sell		164,888	179	LSE
18:39:59	102.6	31	AT	102.6	102.8	Sell		164,784	178	LSE
18:39:58	102.6	400	O	102.6	102.8	Sell		164,753	177	LSE
18:39:03	102.6	34	AT	102.6	102.8	Sell		164,353	176	LSE
18:39:03	102.6	135	AT	102.6	102.8	Sell		164,319	175	LSE
18:38:54	102.6	300	O	102.6	102.8	Sell		164,184	174	LSE
18:38:13	102.6	65	AT	102.6	102.8	Sell		163,884	173	LSE
18:36:50	102.6	150	AT	102.2	102.6	Buy		163,819	172	LSE
18:36:50	102.6	69	AT	102.2	102.6	Buy		163,669	171	LSE
18:36:50	102.4	131	AT	102.4	102.6	Sell		163,600	170	LSE
18:35:22	102.5	9765	O	102.4	102.8	Sell		163,469	169	LSE
18:34:35	102.4	54	AT	102.4	103.2	Sell		153,704	168	LSE
18:34:35	102.6	1826	AT	102.2	102.6	Buy		153,650	167	LSE
18:34:35	102.6	426	AT	102.2	102.6	Buy		151,824	166	LSE
18:34:35	102.6	600	AT	102.2	102.6	Buy		151,398	165	LSE
18:33:58	102.4	53	AT	102.2	102.4	Buy		150,798	164	LSE
18:33:58	102.4	78	AT	102.2	102.4	Buy		150,745	163	LSE
18:31:27	102.2	320	AT	102.2	102.8	Sell		150,667	162	LSE
18:31:25	102.8	164	AT	102.2	102.8	Buy		150,347	161	LSE
18:28:25	102.628	10000	O	102.2	102.8	Buy		150,183	160	LSE
18:27:41	102.8	16	AT	102.2	102.8	Buy		140,183	159	LSE
18:25:36	102.2	200	AT	102.2	102.8	Sell		140,167	158	LSE
18:22:26	102.6	137	AT	102.6	102.8	Sell		139,967	157	LSE
18:22:26	102.6	230	AT	102.6	102.8	Sell		139,830	156	LSE
18:22:22	102.6	4400	AT	102.6	103.2	Sell		139,600	155	LSE
18:22:22	102.6	1100	AT	102.6	103.2	Sell		135,200	154	LSE
18:19:38	102.875	60	O	102.0	103.2	Buy		134,100	153	LSE
18:16:39	102.324	1500	O	102.0	103.2	Sell		134,040	152	LSE
18:15:31	102.0	485	O	102.0	103.2	Sell		132,540	151	LSE

DB X-Trackers MSCI Canad...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約