Ferrexpo (FXPO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Ferrexpo Plc (FXPO)

104.20

1.60

(1.56%)

終了 12月24日 1:30AM

トレード 451 - 401 (23:38-22:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:38:16	103.538	672	O	103.2	103.6	Buy		394,322	451	LSE
23:37:51	103.476	1000	O	103.2	103.6	Buy		393,650	450	LSE
23:33:08	103.0	100	O	103.0	104.0	Sell		392,650	449	LSE
23:28:09	103.0	68	AT	102.6	103.0	Buy		392,550	448	LSE
23:28:01	103.0	254	AT	102.8	103.0	Buy		392,482	447	LSE
23:28:01	102.8	309	AT	102.8	103.0	Sell		392,228	446	LSE
23:28:01	102.8	14	AT	102.8	103.0	Sell		391,919	445	LSE
23:27:12	102.8	61	AT	102.8	103.4	Sell		391,905	444	LSE
23:27:12	102.8	117	AT	102.8	103.4	Sell		391,844	443	LSE
23:27:10	103.0	500	AT	102.8	103.0	Buy		391,727	442	LSE
23:27:09	103.598	10876	O	102.8	103.0	Buy		391,227	441	LSE
23:23:51	102.942	597	O	102.8	103.0	Buy		380,351	440	LSE
23:16:14	103.0	222	AT	102.8	103.0	Buy		379,754	439	LSE
23:06:44	103.168	180	O	102.6	103.4	Buy		379,532	438	LSE
23:06:29	102.8	499	AT	102.8	103.4	Sell		379,352	437	LSE
23:06:29	102.8	668	AT	102.8	103.4	Sell		378,853	436	LSE
23:06:29	102.8	107	AT	102.8	103.4	Sell		378,185	435	LSE
23:04:07	103.2	70	AT	102.8	103.2	Buy		378,078	434	LSE
23:04:07	103.2	513	AT	102.8	103.2	Buy		378,008	433	LSE
23:04:07	103.2	1287	AT	102.8	103.2	Buy		377,495	432	LSE
23:04:07	103.2	600	AT	102.8	103.2	Buy		376,208	431	LSE
23:03:25	103.0	500	AT	102.8	103.0	Buy		375,608	430	LSE
23:02:40	103.026	91	O	102.6	103.2	Buy		375,108	429	LSE
23:02:09	103.03	1000	O	102.6	103.2	Buy		375,017	428	LSE
23:01:43	102.8	74	AT	102.6	102.8	Buy		374,017	427	LSE
23:00:47	102.8	246	AT	102.6	102.8	Buy		373,943	426	LSE
23:00:47	102.8	109	AT	102.6	102.8	Buy		373,697	425	LSE
23:00:47	102.8	91	AT	102.6	102.8	Buy		373,588	424	LSE
22:50:35	102.8	451	AT	102.8	103.0	Sell		373,497	423	LSE
22:50:35	102.8	29	AT	102.8	103.0	Sell		373,046	422	LSE
22:45:17	103.2	800	AT	103.2	103.6	Sell		373,017	421	LSE
22:45:06	102.6	8	AT	102.6	103.0	Sell		372,217	420	LSE
22:43:57	102.6	1873	AT	102.6	103.0	Sell		372,209	419	LSE
22:43:57	102.8	359	AT	102.8	103.0	Sell		370,336	418	LSE
22:43:57	102.8	50	AT	102.8	103.0	Sell		369,977	417	LSE
22:43:57	102.8	10	AT	102.8	103.0	Sell		369,927	416	LSE
22:43:46	103.0	19	AT	103.0	103.4	Sell		369,917	415	LSE
22:43:46	103.0	224	AT	103.0	103.4	Sell		369,898	414	LSE
22:43:46	103.0	52	AT	103.0	103.4	Sell		369,674	413	LSE
22:43:46	103.0	10	AT	103.0	103.4	Sell		369,622	412	LSE
22:21:06	103.2	435	AT	103.0	103.2	Buy		369,612	411	LSE
22:21:06	103.2	10	AT	103.0	103.2	Buy		369,177	410	LSE
22:19:00	102.801	43	O	102.8	103.2	Sell		369,167	409	LSE
22:18:35	103.0	200	AT	102.8	103.0	Buy		369,124	408	LSE
22:18:34	102.8	5	O	102.8	103.0	Sell		368,924	407	LSE
22:17:49	102.949	10000	O	102.8	103.0	Buy		368,919	406	LSE
22:16:34	102.949	100	O	102.8	103.0	Buy		358,919	405	LSE
22:14:47	102.72	3904	O	102.8	103.0	Sell		358,819	404	LSE
22:14:36	102.904	1700	O	102.6	103.0	Buy		354,915	403	LSE
22:11:37	102.8	200	AT	102.8	103.0	Sell		353,215	402	LSE
22:11:37	102.8	192	AT	102.8	103.0	Sell		353,015	401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約