RNS Number : 2021E
Dowlais Group PLC
16 September 2024
 

16th September 2024

                                                                                  Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

13th September 2024

Aggregate number of ordinary shares purchased:

253,025

Lowest price per share (pence):

60.80

Highest price per share (pence):

61.45

Weighted average price per day (pence):

61.1977

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,370,203,903 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,370,203,903 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

61.1977

253,025

60.80

61.45

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 September 2024 08:19:18

                        1,156

                        60.80

XLON

00298509686TRLO1

13 September 2024 08:19:18

                           705

                        60.80

XLON

00298509685TRLO1

13 September 2024 08:26:31

                           246

                        61.05

XLON

00298512686TRLO1

13 September 2024 08:26:31

                           296

                        61.05

XLON

00298512685TRLO1

13 September 2024 08:26:31

                           296

                        61.05

XLON

00298512688TRLO1

13 September 2024 08:26:31

                           246

                        61.05

XLON

00298512687TRLO1

13 September 2024 08:26:31

                           282

                        61.05

XLON

00298512690TRLO1

13 September 2024 08:26:31

                           235

                        61.05

XLON

00298512689TRLO1

13 September 2024 08:45:51

                        1,372

                        60.95

XLON

00298518766TRLO1

13 September 2024 08:52:09

                           706

                        60.90

XLON

00298521891TRLO1

13 September 2024 08:52:09

                           353

                        60.90

XLON

00298521890TRLO1

13 September 2024 08:52:09

                           331

                        60.90

XLON

00298521892TRLO1

13 September 2024 08:52:09

                           347

                        60.90

XLON

00298521893TRLO1

13 September 2024 08:52:09

                           346

                        60.90

XLON

00298521894TRLO1

13 September 2024 08:52:09

                           323

                        60.90

XLON

00298521896TRLO1

13 September 2024 08:52:09

                           346

                        60.90

XLON

00298521897TRLO1

13 September 2024 08:52:09

                           304

                        60.90

XLON

00298521898TRLO1

13 September 2024 08:52:09

                           339

                        60.90

XLON

00298521900TRLO1

13 September 2024 08:52:09

                           498

                        60.90

XLON

00298521899TRLO1

13 September 2024 08:52:09

                           337

                        60.90

XLON

00298521901TRLO1

13 September 2024 08:52:09

                           229

                        60.90

XLON

00298521903TRLO1

13 September 2024 08:52:09

                           191

                        60.90

XLON

00298521902TRLO1

13 September 2024 08:52:09

                           335

                        60.90

XLON

00298521905TRLO1

13 September 2024 08:52:09

                           284

                        60.90

XLON

00298521904TRLO1

13 September 2024 08:52:25

                        1,393

                        60.80

XLON

00298521995TRLO1

13 September 2024 08:52:25

                        1,725

                        60.90

XLON

00298521996TRLO1

13 September 2024 08:52:25

                           919

                        60.90

XLON

00298521998TRLO1

13 September 2024 08:52:25

                        2,657

                        60.90

XLON

00298521997TRLO1

13 September 2024 08:52:25

                           195

                        60.90

XLON

00298522000TRLO1

13 September 2024 08:52:25

                           162

                        60.90

XLON

00298521999TRLO1

13 September 2024 08:52:25

                           332

                        60.90

XLON

00298522001TRLO1

13 September 2024 08:52:25

                           318

                        60.90

XLON

00298522002TRLO1

13 September 2024 08:52:33

                        1,385

                        60.80

XLON

00298522084TRLO1

13 September 2024 08:55:08

                           245

                        60.90

XLON

00298523095TRLO1

13 September 2024 08:55:08

                           245

                        60.90

XLON

00298523094TRLO1

13 September 2024 08:55:08

                           205

                        60.90

XLON

00298523096TRLO1

13 September 2024 08:55:08

                           139

                        60.90

XLON

00298523097TRLO1

13 September 2024 08:55:08

                           139

                        60.90

XLON

00298523098TRLO1

13 September 2024 09:09:39

                           141

                        61.30

XLON

00298528885TRLO1

13 September 2024 09:13:00

                           228

                        61.20

XLON

00298529876TRLO1

13 September 2024 09:30:31

                        1,308

                        61.40

XLON

00298535728TRLO1

13 September 2024 09:32:14

                        1,360

                        61.25

XLON

00298536499TRLO1

13 September 2024 10:10:55

                        1,145

                        61.25

XLON

00298549065TRLO1

13 September 2024 10:21:40

                        1,354

                        61.30

XLON

00298552904TRLO1

13 September 2024 10:59:54

                        1,353

                        61.35

XLON

00298570297TRLO1

13 September 2024 10:59:54

                        1,353

                        61.35

XLON

00298570296TRLO1

13 September 2024 10:59:55

                        2,729

                        61.25

XLON

00298570312TRLO1

13 September 2024 11:00:11

                        1,068

                        61.35

XLON

00298570334TRLO1

13 September 2024 11:05:17

                           409

                        61.30

XLON

00298570415TRLO1

13 September 2024 11:30:23

                             12

                        61.35

XLON

00298570926TRLO1

13 September 2024 11:30:23

                        2,060

                        61.35

XLON

00298570925TRLO1

13 September 2024 11:30:23

                           519

                        61.35

XLON

00298570924TRLO1

13 September 2024 11:30:33

                        2,000

                        61.35

XLON

00298570929TRLO1

13 September 2024 11:31:38

                             20

                        61.30

XLON

00298570967TRLO1

13 September 2024 11:31:46

                        1,399

                        61.30

XLON

00298570970TRLO1

13 September 2024 11:33:54

                        7,500

                        61.30

XLON

00298571039TRLO1

13 September 2024 11:33:54

                           278

                        61.35

XLON

00298571040TRLO1

13 September 2024 11:33:54

                             95

                        61.35

XLON

00298571041TRLO1

13 September 2024 11:33:54

                           125

                        61.35

XLON

00298571042TRLO1

13 September 2024 11:33:54

                           115

                        61.35

XLON

00298571043TRLO1

13 September 2024 11:33:54

                           339

                        61.35

XLON

00298571044TRLO1

13 September 2024 11:33:58

                           170

                        61.35

XLON

00298571046TRLO1

13 September 2024 11:33:58

                           334

                        61.35

XLON

00298571045TRLO1

13 September 2024 11:33:59

                           167

                        61.35

XLON

00298571048TRLO1

13 September 2024 11:33:59

                           323

                        61.35

XLON

00298571047TRLO1

13 September 2024 11:33:59

                           300

                        61.35

XLON

00298571049TRLO1

13 September 2024 11:35:18

                           300

                        61.35

XLON

00298571070TRLO1

13 September 2024 11:35:18

                             40

                        61.35

XLON

00298571069TRLO1

13 September 2024 11:35:20

                           326

                        61.35

XLON

00298571071TRLO1

13 September 2024 11:35:22

                           330

                        61.35

XLON

00298571072TRLO1

13 September 2024 11:35:22

                           330

                        61.35

XLON

00298571073TRLO1

13 September 2024 11:35:24

                           295

                        61.35

XLON

00298571074TRLO1

13 September 2024 11:38:01

                           160

                        61.35

XLON

00298571138TRLO1

13 September 2024 11:38:01

                           300

                        61.35

XLON

00298571137TRLO1

13 September 2024 11:38:01

                           390

                        61.35

XLON

00298571140TRLO1

13 September 2024 11:38:01

                        1,068

                        61.35

XLON

00298571139TRLO1

13 September 2024 11:38:01

                             41

                        61.35

XLON

00298571141TRLO1

13 September 2024 11:38:01

                           170

                        61.35

XLON

00298571143TRLO1

13 September 2024 11:38:01

                           335

                        61.35

XLON

00298571142TRLO1

13 September 2024 11:38:05

                        1,359

                        61.30

XLON

00298571145TRLO1

13 September 2024 11:38:05

                             41

                        61.35

XLON

00298571144TRLO1

13 September 2024 11:38:08

                        1,351

                        61.25

XLON

00298571146TRLO1

13 September 2024 11:49:39

                           138

                        61.35

XLON

00298571837TRLO1

13 September 2024 11:49:39

                           303

                        61.35

XLON

00298571838TRLO1

13 September 2024 11:49:39

                           299

                        61.35

XLON

00298571839TRLO1

13 September 2024 11:49:39

                           303

                        61.35

XLON

00298571840TRLO1

13 September 2024 11:49:39

                           344

                        61.35

XLON

00298571841TRLO1

13 September 2024 11:49:39

                           340

                        61.35

XLON

00298571842TRLO1

13 September 2024 11:49:40

                           321

                        61.35

XLON

00298571844TRLO1

13 September 2024 11:49:40

                             16

                        61.35

XLON

00298571843TRLO1

13 September 2024 11:49:40

                           115

                        61.35

XLON

00298571846TRLO1

13 September 2024 11:49:40

                           138

                        61.35

XLON

00298571845TRLO1

13 September 2024 11:49:40

                           138

                        61.35

XLON

00298571848TRLO1

13 September 2024 11:49:40

                           115

                        61.35

XLON

00298571847TRLO1

13 September 2024 11:49:40

                           138

                        61.35

XLON

00298571850TRLO1

13 September 2024 11:49:40

                           115

                        61.35

XLON

00298571849TRLO1

13 September 2024 11:49:40

                           343

                        61.35

XLON

00298571853TRLO1

13 September 2024 11:49:40

                           138

                        61.35

XLON

00298571852TRLO1

13 September 2024 11:49:40

                           115

                        61.35

XLON

00298571851TRLO1

13 September 2024 11:49:40

                           138

                        61.35

XLON

00298571855TRLO1

13 September 2024 11:49:40

                           115

                        61.35

XLON

00298571854TRLO1

13 September 2024 11:49:40

                           138

                        61.35

XLON

00298571857TRLO1

13 September 2024 11:49:40

                           115

                        61.35

XLON

00298571856TRLO1

13 September 2024 11:49:40

                        4,071

                        61.35

XLON

00298571860TRLO1

13 September 2024 11:49:40

                           138

                        61.35

XLON

00298571859TRLO1

13 September 2024 11:49:40

                           115

                        61.35

XLON

00298571858TRLO1

13 September 2024 11:49:40

                           301

                        61.35

XLON

00298571863TRLO1

13 September 2024 11:49:40

                           138

                        61.35

XLON

00298571862TRLO1

13 September 2024 11:49:40

                           115

                        61.35

XLON

00298571861TRLO1

13 September 2024 11:49:40

                           319

                        61.35

XLON

00298571864TRLO1

13 September 2024 11:49:40

                           324

                        61.35

XLON

00298571865TRLO1

13 September 2024 11:49:45

                        1,399

                        61.30

XLON

00298571867TRLO1

13 September 2024 11:49:48

                           299

                        61.30

XLON

00298571869TRLO1

13 September 2024 11:49:48

                        1,024

                        61.30

XLON

00298571868TRLO1

13 September 2024 11:49:50

                        1,312

                        61.20

XLON

00298571870TRLO1

13 September 2024 11:58:08

                        1,381

                        61.15

XLON

00298572098TRLO1

13 September 2024 11:58:09

                        1,344

                        61.10

XLON

00298572099TRLO1

13 September 2024 12:10:35

                        1,304

                        61.00

XLON

00298572409TRLO1

13 September 2024 12:20:13

                           986

                        61.00

XLON

00298572689TRLO1

13 September 2024 12:20:13

                           950

                        61.00

XLON

00298572688TRLO1

13 September 2024 12:28:15

                        1,033

                        60.90

XLON

00298572907TRLO1

13 September 2024 12:41:15

                             32

                        61.00

XLON

00298573186TRLO1

13 September 2024 12:45:48

                             74

                        61.00

XLON

00298573287TRLO1

13 September 2024 12:50:36

                        1,366

                        60.95

XLON

00298573363TRLO1

13 September 2024 12:50:38

                           910

                        60.95

XLON

00298573369TRLO1

13 September 2024 12:59:45

                           235

                        60.95

XLON

00298573475TRLO1

13 September 2024 13:36:14

                           160

                        61.10

XLON

00298574368TRLO1

13 September 2024 13:36:14

                           134

                        61.10

XLON

00298574369TRLO1

13 September 2024 13:36:14

                           134

                        61.10

XLON

00298574370TRLO1

13 September 2024 13:36:14

                           242

                        61.10

XLON

00298574371TRLO1

13 September 2024 13:36:14

                           242

                        61.10

XLON

00298574372TRLO1

13 September 2024 13:36:14

                           134

                        61.10

XLON

00298574373TRLO1

13 September 2024 13:36:14

                           134

                        61.10

XLON

00298574374TRLO1

13 September 2024 13:36:14

                           134

                        61.10

XLON

00298574375TRLO1

13 September 2024 13:36:14

                           242

                        61.10

XLON

00298574376TRLO1

13 September 2024 13:36:14

                           242

                        61.10

XLON

00298574377TRLO1

13 September 2024 13:36:18

                           321

                        61.10

XLON

00298574378TRLO1

13 September 2024 13:36:18

                        1,335

                        61.05

XLON

00298574379TRLO1

13 September 2024 13:40:31

                        1,311

                        61.00

XLON

00298574530TRLO1

13 September 2024 13:40:31

                           331

                        61.00

XLON

00298574532TRLO1

13 September 2024 13:40:31

                        1,433

                        61.00

XLON

00298574531TRLO1

13 September 2024 14:10:31

                        1,700

                        61.10

XLON

00298575698TRLO1

13 September 2024 14:10:31

                        1,044

                        61.10

XLON

00298575697TRLO1

13 September 2024 14:10:31

                        2,355

                        61.10

XLON

00298575696TRLO1

13 September 2024 14:10:31

                             70

                        61.20

XLON

00298575699TRLO1

13 September 2024 14:10:33

                        2,676

                        61.15

XLON

00298575700TRLO1

13 September 2024 14:27:28

                        2,653

                        61.20

XLON

00298576117TRLO1

13 September 2024 14:27:28

                        2,592

                        61.20

XLON

00298576118TRLO1

13 September 2024 14:34:41

                           219

                        61.10

XLON

00298576557TRLO1

13 September 2024 14:36:17

                           962

                        61.30

XLON

00298576643TRLO1

13 September 2024 14:37:45

                           310

                        61.30

XLON

00298576767TRLO1

13 September 2024 14:37:55

                           132

                        61.30

XLON

00298576771TRLO1

13 September 2024 14:37:55

                             25

                        61.30

XLON

00298576770TRLO1

13 September 2024 14:37:57

                           830

                        61.30

XLON

00298576773TRLO1

13 September 2024 14:40:11

                           424

                        61.40

XLON

00298576932TRLO1

13 September 2024 14:53:34

                        1,372

                        61.40

XLON

00298577761TRLO1

13 September 2024 14:53:35

                        1,321

                        61.35

XLON

00298577777TRLO1

13 September 2024 15:00:06

                           139

                        61.40

XLON

00298578269TRLO1

13 September 2024 15:00:08

                        1,345

                        61.35

XLON

00298578276TRLO1

13 September 2024 15:00:25

                           404

                        61.30

XLON

00298578311TRLO1

13 September 2024 15:00:25

                           936

                        61.30

XLON

00298578310TRLO1

13 September 2024 15:01:20

                           435

                        61.25

XLON

00298578357TRLO1

13 September 2024 15:01:20

                           887

                        61.25

XLON

00298578356TRLO1

13 September 2024 15:01:25

                           674

                        61.20

XLON

00298578370TRLO1

13 September 2024 15:15:22

                        1,330

                        61.25

XLON

00298579098TRLO1

13 September 2024 15:21:24

                        1,214

                        61.30

XLON

00298579521TRLO1

13 September 2024 15:21:29

                           455

                        61.20

XLON

00298579531TRLO1

13 September 2024 15:21:29

                           871

                        61.20

XLON

00298579532TRLO1

13 September 2024 15:21:31

                             71

                        61.35

XLON

00298579535TRLO1

13 September 2024 15:21:31

                             59

                        61.35

XLON

00298579534TRLO1

13 September 2024 15:21:31

                           203

                        61.35

XLON

00298579537TRLO1

13 September 2024 15:21:31

                           244

                        61.35

XLON

00298579536TRLO1

13 September 2024 15:21:31

                           174

                        61.35

XLON

00298579539TRLO1

13 September 2024 15:21:31

                           145

                        61.35

XLON

00298579538TRLO1

13 September 2024 15:21:35

                        1,043

                        61.35

XLON

00298579548TRLO1

13 September 2024 15:21:46

                        1,043

                        61.35

XLON

00298579559TRLO1

13 September 2024 15:21:46

                           290

                        61.35

XLON

00298579558TRLO1

13 September 2024 15:21:59

                        1,366

                        61.30

XLON

00298579586TRLO1

13 September 2024 15:21:59

                        1,079

                        61.35

XLON

00298579587TRLO1

13 September 2024 15:21:59

                           328

                        61.35

XLON

00298579588TRLO1

13 September 2024 15:21:59

                           310

                        61.35

XLON

00298579589TRLO1

13 September 2024 15:21:59

                           350

                        61.35

XLON

00298579590TRLO1

13 September 2024 15:21:59

                           355

                        61.35

XLON

00298579591TRLO1

13 September 2024 15:22:17

                           303

                        61.30

XLON

00298579624TRLO1

13 September 2024 15:22:17

                             89

                        61.30

XLON

00298579626TRLO1

13 September 2024 15:22:17

                           107

                        61.30

XLON

00298579625TRLO1

13 September 2024 15:23:22

                           181

                        61.40

XLON

00298579663TRLO1

13 September 2024 15:23:22

                           151

                        61.40

XLON

00298579662TRLO1

13 September 2024 15:23:22

                             66

                        61.40

XLON

00298579664TRLO1

13 September 2024 15:23:23

                           341

                        61.40

XLON

00298579667TRLO1

13 September 2024 15:23:24

                           103

                        61.40

XLON

00298579668TRLO1

13 September 2024 15:23:28

                             75

                        61.40

XLON

00298579673TRLO1

13 September 2024 15:23:29

                           176

                        61.45

XLON

00298579675TRLO1

13 September 2024 15:23:29

                           147

                        61.45

XLON

00298579674TRLO1

13 September 2024 15:23:39

                           607

                        61.40

XLON

00298579694TRLO1

13 September 2024 15:24:02

                           607

                        61.40

XLON

00298579722TRLO1

13 September 2024 15:24:02

                           728

                        61.40

XLON

00298579721TRLO1

13 September 2024 15:25:09

                        1,399

                        61.40

XLON

00298579875TRLO1

13 September 2024 15:31:02

                        1,370

                        61.35

XLON

00298580227TRLO1

13 September 2024 15:33:27

                        1,329

                        61.30

XLON

00298580380TRLO1

13 September 2024 15:33:27

                           352

                        61.30

XLON

00298580381TRLO1

13 September 2024 15:33:27

                        1,313

                        61.25

XLON

00298580382TRLO1

13 September 2024 15:33:28

                           310

                        61.30

XLON

00298580384TRLO1

13 September 2024 15:33:28

                        4,188

                        61.30

XLON

00298580383TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580385TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580386TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580387TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580388TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580389TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580390TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580391TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580392TRLO1

13 September 2024 15:33:28

                           304

                        61.30

XLON

00298580394TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580393TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580395TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580396TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580397TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580398TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580399TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580400TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580401TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580402TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580403TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580404TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580405TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580406TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580407TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580408TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580409TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580410TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580411TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580412TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580413TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580414TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580415TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580416TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580417TRLO1

13 September 2024 15:33:28

                           278

                        61.30

XLON

00298580418TRLO1

13 September 2024 15:33:28

                             60

                        61.30

XLON

00298580419TRLO1

13 September 2024 15:33:29

                           300

                        61.30

XLON

00298580420TRLO1

13 September 2024 15:33:30

                           329

                        61.30

XLON

00298580422TRLO1

13 September 2024 15:33:30

                           169

                        61.30

XLON

00298580424TRLO1

13 September 2024 15:33:30

                           202

                        61.30

XLON

00298580423TRLO1

13 September 2024 15:33:31

                           298

                        61.30

XLON

00298580426TRLO1

13 September 2024 15:33:31

                           169

                        61.30

XLON

00298580428TRLO1

13 September 2024 15:33:31

                           202

                        61.30

XLON

00298580427TRLO1

13 September 2024 15:33:32

                           295

                        61.30

XLON

00298580429TRLO1

13 September 2024 15:33:33

                           342

                        61.30

XLON

00298580431TRLO1

13 September 2024 15:33:33

                           169

                        61.30

XLON

00298580433TRLO1

13 September 2024 15:33:33

                           202

                        61.30

XLON

00298580432TRLO1

13 September 2024 15:33:33

                           202

                        61.30

XLON

00298580435TRLO1

13 September 2024 15:33:33

                           169

                        61.30

XLON

00298580434TRLO1

13 September 2024 15:33:33

                           202

                        61.30

XLON

00298580437TRLO1

13 September 2024 15:33:33

                           169

                        61.30

XLON

00298580436TRLO1

13 September 2024 15:33:34

                           293

                        61.30

XLON

00298580438TRLO1

13 September 2024 15:33:34

                           202

                        61.30

XLON

00298580440TRLO1

13 September 2024 15:33:34

                           169

                        61.30

XLON

00298580439TRLO1

13 September 2024 15:33:35

                           336

                        61.30

XLON

00298580441TRLO1

13 September 2024 15:33:35

                           183

                        61.30

XLON

00298580443TRLO1

13 September 2024 15:33:35

                           219

                        61.30

XLON

00298580442TRLO1

13 September 2024 15:33:35

                           183

                        61.30

XLON

00298580445TRLO1

13 September 2024 15:33:35

                           219

                        61.30

XLON

00298580444TRLO1

13 September 2024 15:33:45

                           954

                        61.25

XLON

00298580446TRLO1

13 September 2024 15:33:45

                           308

                        61.30

XLON

00298580447TRLO1

13 September 2024 15:33:51

                           112

                        61.30

XLON

00298580461TRLO1

13 September 2024 15:33:51

                           201

                        61.30

XLON

00298580463TRLO1

13 September 2024 15:33:51

                           242

                        61.30

XLON

00298580462TRLO1

13 September 2024 15:33:51

                           242

                        61.30

XLON

00298580465TRLO1

13 September 2024 15:33:51

                           201

                        61.30

XLON

00298580464TRLO1

13 September 2024 15:33:53

                        2,999

                        61.30

XLON

00298580466TRLO1

13 September 2024 15:33:53

                           201

                        61.30

XLON

00298580468TRLO1

13 September 2024 15:33:53

                           242

                        61.30

XLON

00298580467TRLO1

13 September 2024 15:33:53

                           201

                        61.30

XLON

00298580470TRLO1

13 September 2024 15:33:53

                           242

                        61.30

XLON

00298580469TRLO1

13 September 2024 15:34:08

                           355

                        61.30

XLON

00298580484TRLO1

13 September 2024 15:34:09

                           293

                        61.30

XLON

00298580486TRLO1

13 September 2024 15:34:37

                           319

                        61.30

XLON

00298580495TRLO1

13 September 2024 15:34:37

                           242

                        61.30

XLON

00298580497TRLO1

13 September 2024 15:34:37

                           290

                        61.30

XLON

00298580496TRLO1

13 September 2024 15:34:37

                           242

                        61.30

XLON

00298580499TRLO1

13 September 2024 15:34:37

                           290

                        61.30

XLON

00298580498TRLO1

13 September 2024 15:34:37

                           325

                        61.30

XLON

00298580500TRLO1

13 September 2024 15:34:37

                           303

                        61.30

XLON

00298580501TRLO1

13 September 2024 15:34:38

                           351

                        61.30

XLON

00298580502TRLO1

13 September 2024 15:34:38

                           242

                        61.30

XLON

00298580504TRLO1

13 September 2024 15:34:38

                           290

                        61.30

XLON

00298580503TRLO1

13 September 2024 15:34:38

                           242

                        61.30

XLON

00298580506TRLO1

13 September 2024 15:34:38

                           290

                        61.30

XLON

00298580505TRLO1

13 September 2024 15:34:39

                           308

                        61.30

XLON

00298580508TRLO1

13 September 2024 15:34:39

                           242

                        61.30

XLON

00298580510TRLO1

13 September 2024 15:34:39

                           290

                        61.30

XLON

00298580509TRLO1

13 September 2024 15:34:39

                           313

                        61.30

XLON

00298580511TRLO1

13 September 2024 15:34:40

                           330

                        61.30

XLON

00298580512TRLO1

13 September 2024 15:34:40

                           189

                        61.30

XLON

00298580514TRLO1

13 September 2024 15:34:40

                           227

                        61.30

XLON

00298580513TRLO1

13 September 2024 15:34:40

                           227

                        61.30

XLON

00298580516TRLO1

13 September 2024 15:34:40

                           189

                        61.30

XLON

00298580515TRLO1

13 September 2024 15:34:41

                           296

                        61.30

XLON

00298580518TRLO1

13 September 2024 15:34:41

                           189

                        61.30

XLON

00298580520TRLO1

13 September 2024 15:34:41

                           227

                        61.30

XLON

00298580519TRLO1

13 September 2024 15:34:42

                           312

                        61.30

XLON

00298580521TRLO1

13 September 2024 15:34:42

                           204

                        61.30

XLON

00298580523TRLO1

13 September 2024 15:34:42

                           245

                        61.30

XLON

00298580522TRLO1

13 September 2024 15:34:43

                           350

                        61.30

XLON

00298580527TRLO1

13 September 2024 15:34:44

                           316

                        61.30

XLON

00298580528TRLO1

13 September 2024 15:34:44

                           222

                        61.30

XLON

00298580531TRLO1

13 September 2024 15:34:44

                           266

                        61.30

XLON

00298580530TRLO1

13 September 2024 15:34:44

                        1,093

                        61.30

XLON

00298580529TRLO1

13 September 2024 15:34:44

                           222

                        61.30

XLON

00298580533TRLO1

13 September 2024 15:34:44

                           266

                        61.30

XLON

00298580532TRLO1

13 September 2024 15:34:50

                           340

                        61.30

XLON

00298580540TRLO1

13 September 2024 15:34:51

                           320

                        61.30

XLON

00298580541TRLO1

13 September 2024 15:34:51

                           222

                        61.30

XLON

00298580543TRLO1

13 September 2024 15:34:51

                           266

                        61.30

XLON

00298580542TRLO1

13 September 2024 15:34:58

                           328

                        61.30

XLON

00298580550TRLO1

13 September 2024 15:34:58

                           204

                        61.30

XLON

00298580552TRLO1

13 September 2024 15:34:58

                           245

                        61.30

XLON

00298580551TRLO1

13 September 2024 15:34:59

                           310

                        61.30

XLON

00298580553TRLO1

13 September 2024 15:34:59

                           220

                        61.30

XLON

00298580555TRLO1

13 September 2024 15:34:59

                           264

                        61.30

XLON

00298580554TRLO1

13 September 2024 15:34:59

                           264

                        61.30

XLON

00298580557TRLO1

13 September 2024 15:34:59

                           220

                        61.30

XLON

00298580556TRLO1

13 September 2024 15:35:07

                           325

                        61.30

XLON

00298580586TRLO1

13 September 2024 15:35:07

                           220

                        61.30

XLON

00298580588TRLO1

13 September 2024 15:35:07

                           264

                        61.30

XLON

00298580587TRLO1

13 September 2024 15:35:48

                           339

                        61.30

XLON

00298580637TRLO1

13 September 2024 15:35:48

                           189

                        61.30

XLON

00298580640TRLO1

13 September 2024 15:35:48

                           227

                        61.30

XLON

00298580639TRLO1

13 September 2024 15:35:48

                        1,093

                        61.30

XLON

00298580638TRLO1

13 September 2024 15:37:16

                        2,253

                        61.30

XLON

00298580694TRLO1

13 September 2024 15:37:28

                        1,093

                        61.30

XLON

00298580700TRLO1

13 September 2024 15:38:45

                        1,256

                        61.25

XLON

00298580828TRLO1

13 September 2024 15:38:57

                             59

                        61.25

XLON

00298580840TRLO1

13 September 2024 15:39:24

                             48

                        61.25

XLON

00298580885TRLO1

13 September 2024 15:39:24

                        1,256

                        61.25

XLON

00298580884TRLO1

13 September 2024 15:42:17

                        1,330

                        61.20

XLON

00298581077TRLO1

13 September 2024 15:42:17

                        1,303

                        61.15

XLON

00298581078TRLO1

13 September 2024 15:48:57

                           437

                        61.10

XLON

00298581461TRLO1

13 September 2024 15:49:16

                           871

                        61.10

XLON

00298581479TRLO1

13 September 2024 15:55:10

                        1,344

                        61.10

XLON

00298581804TRLO1

13 September 2024 15:55:10

                             55

                        61.10

XLON

00298581803TRLO1

13 September 2024 15:55:10

                           853

                        61.10

XLON

00298581802TRLO1

13 September 2024 15:55:10

                           437

                        61.10

XLON

00298581801TRLO1

13 September 2024 15:55:10

                           338

                        61.10

XLON

00298581806TRLO1

13 September 2024 15:55:10

                        1,290

                        61.10

XLON

00298581805TRLO1

13 September 2024 15:58:57

                        1,353

                        61.05

XLON

00298581946TRLO1

13 September 2024 15:58:57

                        2,707

                        61.05

XLON

00298581945TRLO1

13 September 2024 16:00:10

                        1,461

                        60.95

XLON

00298582011TRLO1

13 September 2024 16:00:10

                        1,149

                        60.95

XLON

00298582010TRLO1

13 September 2024 16:01:45

                           720

                        60.95

XLON

00298582123TRLO1

13 September 2024 16:02:39

                        3,275

                        61.05

XLON

00298582157TRLO1

13 September 2024 16:02:39

                        3,047

                        61.05

XLON

00298582156TRLO1

13 September 2024 16:02:45

                        3,871

                        61.10

XLON

00298582172TRLO1

13 September 2024 16:02:45

                        1,312

                        61.10

XLON

00298582171TRLO1

13 September 2024 16:02:47

                           304

                        61.10

XLON

00298582173TRLO1

13 September 2024 16:03:04

                           333

                        61.10

XLON

00298582180TRLO1

13 September 2024 16:03:16

                        1,556

                        61.15

XLON

00298582253TRLO1

13 September 2024 16:03:16

                           353

                        61.15

XLON

00298582254TRLO1

13 September 2024 16:03:16

                           793

                        61.15

XLON

00298582255TRLO1

13 September 2024 16:03:19

                             27

                        61.15

XLON

00298582256TRLO1

13 September 2024 16:04:45

                           595

                        61.20

XLON

00298582300TRLO1

13 September 2024 16:04:50

                           131

                        61.15

XLON

00298582303TRLO1

13 September 2024 16:04:50

                           956

                        61.15

XLON

00298582302TRLO1

13 September 2024 16:04:50

                             58

                        61.20

XLON

00298582306TRLO1

13 September 2024 16:04:50

                           194

                        61.20

XLON

00298582305TRLO1

13 September 2024 16:04:50

                           297

                        61.15

XLON

00298582304TRLO1

13 September 2024 16:04:50

                             39

                        61.20

XLON

00298582307TRLO1

13 September 2024 16:05:37

                        1,302

                        61.15

XLON

00298582332TRLO1

13 September 2024 16:05:45

                             34

                        61.25

XLON

00298582341TRLO1

13 September 2024 16:05:45

                        1,977

                        61.25

XLON

00298582340TRLO1

13 September 2024 16:05:46

                           313

                        61.25

XLON

00298582343TRLO1

13 September 2024 16:05:47

                           303

                        61.25

XLON

00298582344TRLO1

13 September 2024 16:06:00

                           337

                        61.25

XLON

00298582348TRLO1

13 September 2024 16:06:01

                           300

                        61.25

XLON

00298582349TRLO1

13 September 2024 16:06:02

                           301

                        61.25

XLON

00298582357TRLO1

13 September 2024 16:06:03

                           303

                        61.25

XLON

00298582373TRLO1

13 September 2024 16:06:04

                           346

                        61.25

XLON

00298582375TRLO1

13 September 2024 16:06:05

                           320

                        61.25

XLON

00298582378TRLO1

13 September 2024 16:06:05

                           329

                        61.25

XLON

00298582379TRLO1

13 September 2024 16:06:06

                           341

                        61.25

XLON

00298582380TRLO1

13 September 2024 16:06:07

                           355

                        61.25

XLON

00298582381TRLO1

13 September 2024 16:06:08

                           314

                        61.25

XLON

00298582382TRLO1

13 September 2024 16:06:09

                           296

                        61.25

XLON

00298582383TRLO1

13 September 2024 16:06:15

                           308

                        61.25

XLON

00298582388TRLO1

13 September 2024 16:06:16

                           305

                        61.25

XLON

00298582390TRLO1

13 September 2024 16:06:17

                           105

                        61.25

XLON

00298582394TRLO1

13 September 2024 16:06:17

                           352

                        61.25

XLON

00298582393TRLO1

13 September 2024 16:06:17

                        1,303

                        61.20

XLON

00298582392TRLO1

13 September 2024 16:06:24

                           349

                        61.25

XLON

00298582396TRLO1

13 September 2024 16:06:25

                           345

                        61.25

XLON

00298582397TRLO1

13 September 2024 16:06:38

                           302

                        61.25

XLON

00298582404TRLO1

13 September 2024 16:06:39

                           317

                        61.25

XLON

00298582407TRLO1

13 September 2024 16:06:40

                           335

                        61.25

XLON

00298582409TRLO1

13 September 2024 16:06:41

                           358

                        61.25

XLON

00298582411TRLO1

13 September 2024 16:07:17

                             96

                        61.20

XLON

00298582461TRLO1

13 September 2024 16:07:17

                        1,214

                        61.20

XLON

00298582460TRLO1

13 September 2024 16:07:17

                        1,002

                        61.25

XLON

00298582464TRLO1

13 September 2024 16:07:17

                             90

                        61.25

XLON

00298582463TRLO1

13 September 2024 16:07:17

                           303

                        61.25

XLON

00298582462TRLO1

13 September 2024 16:07:17

                           124

                        61.25

XLON

00298582465TRLO1

13 September 2024 16:07:17

                           328

                        61.25

XLON

00298582466TRLO1

13 September 2024 16:07:33

                           351

                        61.25

XLON

00298582473TRLO1

13 September 2024 16:11:34

                        1,312

                        61.20

XLON

00298582641TRLO1

13 September 2024 16:11:34

                        1,313

                        61.20

XLON

00298582640TRLO1

13 September 2024 16:11:35

                             14

                        61.20

XLON

00298582642TRLO1

13 September 2024 16:11:35

                           122

                        61.20

XLON

00298582643TRLO1

13 September 2024 16:11:38

                             66

                        61.20

XLON

00298582646TRLO1

13 September 2024 16:11:38

                             40

                        61.20

XLON

00298582647TRLO1

13 September 2024 16:11:40

                           300

                        61.20

XLON

00298582650TRLO1

13 September 2024 16:11:45

                        2,752

                        61.15

XLON

00298582651TRLO1

13 September 2024 16:12:15

                           347

                        61.20

XLON

00298582686TRLO1

13 September 2024 16:12:15

                           312

                        61.20

XLON

00298582685TRLO1

13 September 2024 16:12:15

                        1,242

                        61.20

XLON

00298582684TRLO1

13 September 2024 16:12:15

                        1,911

                        61.20

XLON

00298582683TRLO1

13 September 2024 16:12:15

                        2,631

                        61.15

XLON

00298582687TRLO1

13 September 2024 16:12:25

                           354

                        61.20

XLON

00298582696TRLO1

13 September 2024 16:12:25

                           305

                        61.20

XLON

00298582695TRLO1

13 September 2024 16:12:25

                           162

                        61.20

XLON

00298582694TRLO1

13 September 2024 16:12:25

                        2,616

                        61.15

XLON

00298582697TRLO1

13 September 2024 16:13:11

                             15

                        61.10

XLON

00298582757TRLO1

13 September 2024 16:13:11

                        1,115

                        61.10

XLON

00298582756TRLO1

13 September 2024 16:13:11

                           193

                        61.10

XLON

00298582755TRLO1

13 September 2024 16:13:11

                        1,212

                        61.10

XLON

00298582759TRLO1

13 September 2024 16:13:11

                        2,577

                        61.10

XLON

00298582758TRLO1

13 September 2024 16:13:17

                           350

                        61.20

XLON

00298582765TRLO1

13 September 2024 16:13:17

                           751

                        61.20

XLON

00298582766TRLO1

13 September 2024 16:13:17

                           353

                        61.20

XLON

00298582767TRLO1

13 September 2024 16:13:17

                        1,303

                        61.15

XLON

00298582768TRLO1

13 September 2024 16:13:18

                           331

                        61.20

XLON

00298582771TRLO1

13 September 2024 16:13:18

                           595

                        61.20

XLON

00298582770TRLO1

13 September 2024 16:13:34

                           941

                        61.10

XLON

00298582792TRLO1

13 September 2024 16:13:34

                           387

                        61.10

XLON

00298582793TRLO1

13 September 2024 16:14:06

                        1,303

                        61.05

XLON

00298582830TRLO1

13 September 2024 16:15:00

                        1,122

                        60.85

XLON

00298582881TRLO1

 

 

For further information please contact:

 

Julie McLeod           Deputy Company Secretary              +44 (0)204 551 3383

Pier Falcione           Head of Investor Relations                investor.relations@dowlais.com

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKNBBPBKDNCD
Dowlais (LSE:DWL)
過去 株価チャート
から 8 2024 まで 9 2024 Dowlaisのチャートをもっと見るにはこちらをクリック
Dowlais (LSE:DWL)
過去 株価チャート
から 9 2023 まで 9 2024 Dowlaisのチャートをもっと見るにはこちらをクリック