ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rizecyber&data

Rizecyber&data (CYBP)

574.00
-2.30
(-0.40%)
終了 11月5日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
574.00
買値
572.90
売値
575.10
出来高
9,934
572.30 日の範囲 573.10
0.00 52 週間の範囲 0.00
前日終値
576.30
始値
572.30
最終取引時間
平均取引量 (3 か月)
-
財務取引量
56,833p
VWAP
572.1073

CYBP 最新ニュース

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 4.0162 USD IE00BLRPQH31 08 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 0.9404
(193.88%)
195.95M
NUWENewellis Inc
US$ 2.97
(118.38%)
83.25M
STAFStaffing 360 Solutions Inc
US$ 2.7999
(64.70%)
44.02M
OMICSingular Genomics Systems Inc
US$ 22.06
(63.89%)
242.53k
ADNAdvent Technologies Holdings Inc
US$ 3.0198
(58.94%)
59.12M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.355
(-33.10%)
2.21M
GOEVCanoo Inc
US$ 0.382
(-30.55%)
18.12M
GCTKGlucoTrack Inc
US$ 1.23
(-29.31%)
37.1k
FGFFundamental Global Inc
US$ 16.09
(-27.69%)
141.53k
SPPLSIMPPLE Ltd
US$ 0.9406
(193.94%)
196.01M
ELABElevai Labs Inc
US$ 0.02095
(-27.51%)
174.05M
NVDANVIDIA Corporation
US$ 137.63
(1.65%)
107.59M
SQQQProShares UltraPro Short QQQ
US$ 7.51
(0.94%)
105.84M
NUWENewellis Inc
US$ 2.961
(117.72%)
83.74M

最近閲覧した銘柄

Delayed Upgrade Clock