出来高 | 122,742 |
|
|||||
ニュース | - | ||||||
今日の高値 | 84.50 | 安値 高値 |
|||||
今日の安値 | 83.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Genel Energy Plc | GENL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
83.90 | 83.10 | 84.50 | 84.00 | 85.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
55 | 122,742 | 83.84p | 102,909p | - | 64.90 - 123.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:53:32 | O | 1,383 | 84.00p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Genel Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
233.02M | 279.40M | - | 432.7M | -7.3M | -0.03 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Genel Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/04 | 17:00 | EQS Regulatory News | Genel Energy PLC: Report on payments to governments |
2024/4/04 | 17:00 | EQS Regulatory News | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
2024/4/02 | 20:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
2024/4/02 | 15:00 | EQS Regulatory News | Genel Energy PLC: Directorate change |
2024/3/26 | 20:38 | Alliance News | Genel Energy "reshaped and resilient" but payout down after.. |
2024/3/26 | 16:00 | EQS Regulatory News | Genel Energy PLC: Full-Year Results |
2024/3/14 | 16:00 | EQS Regulatory News | Genel Energy PLC: Update on year-end 2023 oil reserves |
2024/1/24 | 20:33 | Alliance News | Genel Energy reshapes business after Iraq-Turkey pipeline.. |
2024/1/24 | 16:00 | EQS Regulatory News | Genel Energy PLC: Trading and operations update |
2024/1/24 | 16:00 | UK Regulatory | Genel Energy PLC: Trading and operations update |
2023/12/19 | 16:00 | UK Regulatory | Genel Energy PLC: Update on Tawke PSC |
2023/12/13 | 16:00 | UK Regulatory | Genel Energy PLC: Director/PDMR Shareholding |
チャート - Genel Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 82.90 | 91.50 | 81.00 | 86.93 | 456,493 | 1.10 | 1.33% |
1ヶ月 | 85.70 | 91.50 | 76.00 | 85.38 | 512,073 | -1.70 | -1.98% |
3ヶ月 | 72.50 | 91.50 | 68.00 | 82.60 | 393,475 | 11.50 | 15.86% |
6ヶ月 | 89.00 | 92.10 | 64.90 | 78.36 | 428,943 | -5.00 | -5.62% |
1年 | 114.20 | 123.80 | 64.90 | 85.43 | 364,367 | -30.20 | -26.44% |
3年 | 160.40 | 200.00 | 64.90 | 124.66 | 338,103 | -76.40 | -47.63% |
5年 | 228.50 | 233.50 | 53.10 | 143.93 | 446,173 | -144.50 | -63.24% |