Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 0 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781672408 | USDT | $ 0.00000000 | RYO/USDT | /crypto/RYO-Coin-RYO | 1 | /crypto/RYO-Coin-RYO | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.51 | -0.04 | -1.1396011396 | 3.45 | 3.52 | 123.08142857 | CX |
| 4 | 3.98 | -0.51 | -12.8140703518 | 3.22 | 4.05 | 44513.889744 | CX |
| 12 | 4.47 | -1 | -22.3713646532 | 3.22 | 4.6 | 41392.8129542 | CX |
| 26 | 4.01 | -0.54 | -13.4663341646 | 3.22 | 5.67 | 53382.8416031 | CX |
| 52 | 4.18 | -0.71 | -16.985645933 | 2.12 | 8.98 | 56037.6573714 | CX |
| 156 | 4.18 | -0.71 | -16.985645933 | 2.12 | 8.98 | 56037.6573714 | CX |
| 260 | 4.18 | -0.71 | -16.985645933 | 2.12 | 8.98 | 56037.6573714 | CX |
RYOについて
RYO Coin is part of a Web3 Digital Payment System that is under development by Zenza Capital and is built on a proprietary layer-1 blockchain (RYO Platform). RYO and the RYO Platform were developed to enhance online commerce, facilitate face- to-face and remote contactless payments, and to leverage ...
RYO Coin is part of a Web3 Digital Payment System that is under development by Zenza Capital and is built on a proprietary layer-1 blockchain (RYO Platform). RYO and the RYO Platform were developed to enhance online commerce, facilitate face- to-face and remote contactless payments, and to leverage certain existing and mass-market financial infrastructure such as ATMs and card processing systems. The blockchain, wallet, and server node technologies have already been developed and are in limited use by test users outside the Company. While currently deployed on the Ethereum network utilizing the ERC-20 for token issuance and transaction processing, plans are in place to migrate RYO to the Mainnet next year.
Show More
RYOUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781653800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781567400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781481000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781394600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781308200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781221800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781135400 | 3.47 | -0.03 | -0.86 | 3.51 | 3.52 | 3.45 | 861 |
| 1781049000 | 3.5 | -0.02 | -0.57 | 3.52 | 3.54 | 3.42 | 30219 |
| 1780962600 | 3.52 | 0.02 | 0.57 | 3.5 | 3.57 | 3.43 | 56276 |
| 1780876200 | 3.5 | 0.14 | 4.17 | 3.37 | 3.51 | 3.36 | 77005 |
| 1780789800 | 3.36 | 0.03 | 0.90 | 3.35 | 3.51 | 3.23 | 69929 |
| 1780703400 | 3.33 | -0.06 | -1.77 | 3.4 | 3.46 | 3.27 | 52065 |
| 1780617000 | 3.39 | -0.1 | -2.87 | 3.49 | 3.5 | 3.31 | 83050 |
| 1780530600 | 3.49 | 0.03 | 0.87 | 3.46 | 3.58 | 3.46 | 70694 |
| 1780444200 | 3.46 | -0.3 | -7.98 | 3.75 | 3.75 | 3.44 | 58940 |
| 1780357800 | 3.76 | -0.07 | -1.83 | 3.84 | 3.86 | 3.71 | 56254 |
| 1780271400 | 3.83 | -0.08 | -2.05 | 3.91 | 3.93 | 3.22 | 95425 |
| 1780185000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.01 | 3.9 | 79266 |
| 1780098600 | 3.99 | 0.32 | 8.72 | 3.67 | 4 | 3.63 | 88247 |
| 1780012200 | 3.67 | -0.02 | -0.54 | 3.69 | 3.7 | 3.55 | 64190 |
| 1779925800 | 3.69 | 0.04 | 1.10 | 3.65 | 3.76 | 3.64 | 54912 |
| 1779839400 | 3.65 | -0.21 | -5.44 | 3.86 | 3.92 | 3.65 | 65930 |
| 1779753000 | 3.86 | -0.09 | -2.28 | 3.95 | 3.97 | 3.85 | 72829 |
| 1779666600 | 3.95 | -0.05 | -1.25 | 4 | 4.01 | 3.9 | 91483 |
| 1779580200 | 4 | 0.14 | 3.63 | 3.94 | 4.05 | 3.88 | 53234 |
| 1779493800 | 3.86 | -0.12 | -3.02 | 3.98 | 4 | 3.85 | 12720 |
| 1779407400 | 3.98 | 0 | 0.00 | 3.98 | 4 | 3.92 | 12849 |
| 1779321000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1779234600 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.94 | 13253 |
| 1779148200 | 3.98 | -0.04 | -1.00 | 4.04 | 4.04 | 3.87 | 11087 |
| 1779061800 | 4.02 | 0 | 0.00 | 4.02 | 4.08 | 3.99 | 6168 |
| 1778975400 | 4.02 | -0.14 | -3.37 | 4.16 | 4.16 | 4 | 10581 |
| 1778889000 | 4.16 | -0.04 | -0.95 | 4.16 | 4.16 | 4.16 | 0 |
| 1778802600 | 4.2 | 0.08 | 1.94 | 4.12 | 4.29 | 4.05 | 5151 |
| 1778716200 | 4.12 | -0.07 | -1.67 | 4.15 | 4.23 | 4.05 | 9290 |
| 1778629800 | 4.19 | 0.01 | 0.24 | 4.23 | 4.24 | 4.08 | 10664 |
| 1778543400 | 4.18 | -0.18 | -4.13 | 4.37 | 4.37 | 4.17 | 9742 |
| 1778457000 | 4.36 | 0.09 | 2.11 | 4.27 | 4.44 | 4.19 | 8846 |
| 1778370600 | 4.27 | -0.09 | -2.06 | 4.36 | 4.41 | 4.25 | 10025 |
| 1778284200 | 4.36 | 0.04 | 0.93 | 4.32 | 4.52 | 4.28 | 11119 |
| 1778197800 | 4.32 | -0.04 | -0.92 | 4.37 | 4.4 | 4.25 | 10204 |
| 1778111400 | 4.36 | 0 | 0.00 | 4.36 | 4.48 | 4.33 | 11974 |
| 1778025000 | 4.36 | 0.13 | 3.07 | 4.23 | 4.36 | 4.22 | 11550 |
| 1777938600 | 4.23 | -0.04 | -0.94 | 4.27 | 4.35 | 4.23 | 10751 |
| 1777852200 | 4.27 | -0.01 | -0.23 | 4.25 | 4.3 | 4.21 | 12119 |
| 1777765800 | 4.28 | 0.01 | 0.23 | 4.27 | 4.31 | 4.25 | 19436 |
| 1777679400 | 4.27 | -0.01 | -0.23 | 4.22 | 4.32 | 4.22 | 34397 |
| 1777593000 | 4.28 | -0.01 | -0.23 | 4.3 | 4.35 | 4.16 | 59450 |
| 1777506600 | 4.29 | -0.01 | -0.23 | 4.31 | 4.45 | 4.19 | 55850 |
| 1777420200 | 4.3 | -0.05 | -1.15 | 4.35 | 4.38 | 4.25 | 53345 |
| 1777333800 | 4.35 | -0.13 | -2.90 | 4.45 | 4.53 | 4.31 | 45790 |
| 1777247400 | 4.48 | 0.04 | 0.90 | 4.44 | 4.49 | 4.42 | 58480 |
| 1777161000 | 4.44 | -0.03 | -0.67 | 4.51 | 4.52 | 4.44 | 46357 |
| 1777074600 | 4.47 | -0.01 | -0.22 | 4.45 | 4.53 | 4.43 | 42363 |
| 1776988200 | 4.48 | -0.12 | -2.61 | 4.6 | 4.6 | 4.36 | 67133 |
| 1776901800 | 4.6 | 0.23 | 5.26 | 4.37 | 4.6 | 4.3 | 36133 |
| 1776815400 | 4.37 | 0.12 | 2.82 | 4.25 | 4.37 | 3.95 | 62617 |
| 1776729000 | 4.25 | 0.16 | 3.91 | 4.09 | 4.25 | 4.08 | 59353 |
| 1776642600 | 4.09 | -0.11 | -2.62 | 4.2 | 4.22 | 4.09 | 46041 |
| 1776556200 | 4.2 | -0.1 | -2.33 | 4.3 | 4.31 | 4.19 | 58687 |
| 1776469800 | 4.3 | 0.04 | 0.94 | 4.26 | 4.31 | 4.2 | 50796 |
| 1776383400 | 4.26 | 0.09 | 2.16 | 4.17 | 4.26 | 4.16 | 67006 |
| 1776297000 | 4.17 | 0.03 | 0.72 | 4.13 | 4.18 | 4.1 | 58159 |
| 1776210600 | 4.14 | 0.04 | 0.98 | 4.11 | 4.18 | 4.09 | 55445 |
| 1776124200 | 4.1 | 0.05 | 1.23 | 4.05 | 4.11 | 3.99 | 59908 |
| 1776037800 | 4.05 | -0.18 | -4.26 | 4.23 | 4.23 | 4.04 | 55790 |
| 1775951400 | 4.23 | 0 | 0.00 | 4.23 | 4.27 | 4.19 | 50487 |
| 1775865000 | 4.23 | 0.04 | 0.95 | 4.19 | 4.26 | 4.17 | 60266 |
| 1775778600 | 4.19 | 0.03 | 0.72 | 4.16 | 4.24 | 4.13 | 55360 |
| 1775692200 | 4.16 | -0.1 | -2.35 | 4.25 | 4.26 | 4.15 | 59274 |
| 1775605800 | 4.26 | 0.15 | 3.65 | 4.11 | 4.26 | 4.08 | 56575 |
| 1775519400 | 4.11 | -0.08 | -1.91 | 4.19 | 4.19 | 4.09 | 51112 |
| 1775433000 | 4.19 | 0.03 | 0.72 | 4.16 | 4.19 | 4.09 | 57748 |
| 1775346600 | 4.16 | 0.03 | 0.73 | 4.13 | 4.17 | 4.11 | 38640 |
| 1775260200 | 4.13 | 0.08 | 1.98 | 4.05 | 4.15 | 4.05 | 56355 |
| 1775173800 | 4.05 | -0.02 | -0.49 | 4.06 | 4.08 | 3.94 | 61733 |
| 1775087400 | 4.07 | -0.11 | -2.63 | 4.19 | 4.22 | 4.06 | 47451 |
| 1775001000 | 4.18 | 0.06 | 1.46 | 4.13 | 4.21 | 4.13 | 55112 |
| 1774914600 | 4.12 | -0.01 | -0.24 | 4.13 | 4.22 | 4.12 | 46981 |
| 1774828200 | 4.13 | -0.01 | -0.24 | 4.14 | 4.19 | 4.04 | 52003 |
| 1774741800 | 4.14 | 0.02 | 0.49 | 4.12 | 4.59 | 3.71 | 50962 |
| 1774655400 | 4.12 | -0.09 | -2.14 | 4.21 | 4.25 | 3.92 | 52595 |
| 1774569000 | 4.21 | -0.28 | -6.24 | 4.49 | 4.49 | 3.94 | 58235 |
| 1774482600 | 4.49 | 0.03 | 0.67 | 4.47 | 4.49 | 4.06 | 64631 |
| 1774396200 | 4.46 | 0.06 | 1.36 | 4.4 | 4.47 | 4.02 | 54534 |
| 1774309800 | 4.4 | 0.16 | 3.77 | 4.24 | 4.43 | 4 | 55411 |
| 1774223400 | 4.24 | -0.22 | -4.93 | 4.39 | 4.46 | 4.01 | 48763 |
| 1774137000 | 4.46 | -0.02 | -0.45 | 4.48 | 4.62 | 4.11 | 62539 |
| 1774050600 | 4.48 | 0.02 | 0.45 | 4.46 | 4.52 | 4.06 | 52030 |
| 1773964200 | 4.46 | 0 | 0.00 | 4.46 | 4.53 | 4.05 | 47062 |
| 1773877800 | 4.46 | -0.36 | -7.47 | 4.82 | 4.83 | 4.07 | 63080 |
| 1773791400 | 4.82 | -0.11 | -2.23 | 4.93 | 4.98 | 4.24 | 49900 |
