Hot Features
プレミアム
Rizecyber&data (CYBP)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730482200 | 576.29999 | -2.6 | -0.45 | 576.2 | 576.29999 | 574.1 | 1618 |
| 1730395800 | 578.9 | -5.1 | -0.87 | 577.6 | 578.9 | 575.17999 | 64614 |
| 1730309400 | 584 | -1.25 | -0.21 | 583.2 | 584.7 | 583 | 58892 |
| 1730223000 | 585.25 | -1.55 | -0.26 | 587.7 | 587.7 | 585.25 | 6410 |
| 1730136600 | 586.79999 | 2.05 | 0.35 | 586.79999 | 586.79999 | 586.79999 | 1200 |
| 1729873800 | 584.75 | 4.45 | 0.77 | 582.51 | 585.32 | 582.51 | 27651 |
| 1729787400 | 580.29999 | -2.95 | -0.51 | 580.29999 | 581.42999 | 580.29999 | 35378 |
| 1729701000 | 583.25 | -7.85 | -1.33 | 588 | 590.2 | 581.64 | 6806 |
| 1729614600 | 591.1 | -0.45 | -0.08 | 588.9 | 591.1 | 588.9 | 34200 |
| 1729528200 | 591.54999 | -3.55 | -0.60 | 590.4 | 591.54999 | 590.4 | 2769 |
| 1729269000 | 595.1 | 0.65 | 0.11 | 595.4 | 595.4 | 594.87 | 7269 |
| 1729182600 | 594.45 | 3.75 | 0.63 | 597 | 597 | 592.9 | 3972 |
| 1729096200 | 590.7 | -1.3 | -0.22 | 599.6 | 599.6 | 590.7 | 2859 |
| 1729009800 | 592 | -5.4 | -0.90 | 596.79999 | 596.79999 | 592 | 4185 |
| 1728923400 | 597.4 | -1.25 | -0.21 | 595.29999 | 597.4 | 595.29999 | 9785 |
| 1728664200 | 598.65 | 8.6 | 1.46 | 598.5 | 598.65 | 598.5 | 504 |
| 1728577800 | 590.04999 | 12.5 | 2.16 | 579.29999 | 590.04999 | 578.4 | 9325 |
| 1728491400 | 577.54999 | 11.25 | 1.99 | 564 | 577.79999 | 564 | 7857 |
| 1728405000 | 566.29999 | 3.3 | 0.59 | 564.1 | 566.29999 | 559.6 | 40476 |
| 1728318600 | 563 | 1.2 | 0.21 | 562.7 | 563 | 561.9 | 18879 |
| 1728059400 | 561.79999 | 3.8 | 0.68 | 562 | 562 | 561.79999 | 12751 |
| 1727973000 | 558 | 0.55 | 0.10 | 556.4 | 558 | 556.4 | 13824 |
| 1727886600 | 557.45 | 4.15 | 0.75 | 549.29999 | 558.6 | 549.29999 | 25723 |
| 1727800200 | 553.29999 | -3.3 | -0.59 | 561.2 | 561.2 | 553.29999 | 5180 |
| 1727713800 | 556.6 | -0.5 | -0.09 | 553.79999 | 557.2 | 553.79999 | 2084 |
| 1727454600 | 557.1 | 4.9 | 0.89 | 557.1 | 557.5 | 556.6 | 6949 |
| 1727368200 | 552.2 | -2.3 | -0.41 | 552.9 | 552.9 | 552.2 | 17681 |
| 1727281800 | 554.5 | -3.75 | -0.67 | 554.5 | 554.5 | 554.5 | 446 |
| 1727195400 | 558.25 | 0 | 0.00 | 557.4 | 558.25 | 557.4 | 5028 |
| 1727109000 | 558.25 | 3.85 | 0.69 | 560.4 | 560.4 | 557.9 | 7531 |
| 1726849800 | 554.4 | -4.05 | -0.73 | 553.7 | 554.4 | 553.7 | 1509 |
| 1726763400 | 558.45 | 10.6 | 1.93 | 550.6 | 558.45 | 550.6 | 7828 |
| 1726677000 | 547.85 | -9.3 | -1.67 | 553.29999 | 553.29999 | 547.85 | 14244 |
| 1726590600 | 557.15 | 4.4 | 0.80 | 555.9 | 557.15 | 555.9 | 455 |
| 1726504200 | 552.75 | 0.55 | 0.10 | 551.21 | 552.75 | 551.21 | 39711 |
| 1726245000 | 552.2 | 4.9 | 0.90 | 546 | 552.2 | 546 | 17269 |
| 1726158600 | 547.29999 | 10.35 | 1.93 | 545.7 | 548.2 | 544.5 | 1700 |
| 1726072200 | 536.95 | -1.7 | -0.32 | 536.95 | 536.95 | 536.95 | 868 |
| 1725985800 | 538.65 | -1.8 | -0.33 | 537.1 | 538.65 | 537.1 | 5154 |
| 1725899400 | 540.45 | 2.25 | 0.42 | 540.45 | 540.45 | 540.45 | 7354 |
| 1725640200 | 538.2 | -5.95 | -1.09 | 537.1 | 538.2 | 537.1 | 943 |
| 1725553800 | 544.15 | -7.65 | -1.39 | 545.1 | 545.2 | 544.15 | 240 |
| 1725467400 | 551.79999 | -16.1 | -2.84 | 548.29999 | 551.79999 | 545.29999 | 2279 |
| 1725381000 | 567.9 | -3.25 | -0.57 | 567 | 569.2 | 567 | 7527 |
| 1725294600 | 571.15 | 3.8 | 0.67 | 568.4 | 571.29999 | 568.4 | 2246 |
| 1725035400 | 567.35 | -5.95 | -1.04 | 570 | 570 | 567.35 | 4224 |
| 1724949000 | 573.29999 | 6.95 | 1.23 | 565.79999 | 573.29999 | 565.79999 | 920 |
| 1724862600 | 566.35 | -1.85 | -0.33 | 570.7 | 570.7 | 566.35 | 1907 |
| 1724776200 | 568.2 | -0.95 | -0.17 | 571.7 | 572.29999 | 568.2 | 874 |
| 1724430600 | 569.15 | -4.85 | -0.84 | 569.79999 | 570.1 | 568.1 | 2147 |
| 1724344200 | 574 | 1 | 0.17 | 575.6 | 576 | 574 | 5589 |
| 1724257800 | 573 | -2.1 | -0.37 | 573.7 | 575.29999 | 573 | 1477 |
| 1724171400 | 575.1 | 3 | 0.52 | 575.29999 | 576.21 | 574.6 | 4215 |
| 1724085000 | 572.1 | 5.25 | 0.93 | 568.7 | 572.1 | 566.9 | 26322 |
| 1723825800 | 566.85 | -1.35 | -0.24 | 568.9 | 568.9 | 566.85 | 1425 |
| 1723739400 | 568.2 | 5.95 | 1.06 | 562.7 | 570.6 | 561.9 | 7523 |
| 1723653000 | 562.25 | 3.55 | 0.64 | 560 | 562.25 | 558.9 | 2240 |
| 1723566600 | 558.7 | 8.6 | 1.56 | 551.79999 | 558.7 | 551.6 | 963 |
| 1723480200 | 550.1 | -2.85 | -0.52 | 550.9 | 550.9 | 550.1 | 1894 |
| 1723221000 | 552.95 | 6 | 1.10 | 553.29999 | 554.65 | 550.6 | 26264 |
| 1723134600 | 546.95 | -1.15 | -0.21 | 540.2 | 546.95 | 539.1 | 19442 |
| 1723048200 | 548.1 | 16 | 3.01 | 540.1 | 550.79999 | 540.1 | 24187 |
| 1722961800 | 532.1 | 2.35 | 0.44 | 533.2 | 533.2 | 529 | 27587 |
| 1722875400 | 529.75 | -3.65 | -0.68 | 519.29999 | 531.5 | 514.2 | 38974 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
