ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rizecyber&data

Rizecyber&data (CYBP)

574.00
-2.30
(-0.40%)
終了 11月5日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
574.00
買値
572.90
売値
575.10
出来高
9,934
572.30 日の範囲 573.10
0.00 52 週間の範囲 0.00
前日終値
576.30
始値
572.30
最終取引時間
平均取引量 (3 か月)
-
財務取引量
56,833p
VWAP
572.1073

CYBP 最新ニュース

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 4.0162 USD IE00BLRPQH31 08 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 0.88975
(178.05%)
215.61M
NUWENewellis Inc
US$ 2.97
(118.38%)
84.82M
STAFStaffing 360 Solutions Inc
US$ 2.8701
(68.83%)
45.4M
OMICSingular Genomics Systems Inc
US$ 22.0379
(63.73%)
249.42k
ADNAdvent Technologies Holdings Inc
US$ 3.0308
(59.52%)
61.82M
SSPEW Scripps Company
US$ 2.3094
(-34.39%)
2.25M
ELABElevai Labs Inc
US$ 0.02
(-30.80%)
182.13M
ILLRTriller Group Inc
US$ 2.97
(-30.61%)
1.18M
GOEVCanoo Inc
US$ 0.386
(-29.82%)
18.07M
GCTKGlucoTrack Inc
US$ 1.23
(-29.31%)
37.75k
SPPLSIMPPLE Ltd
US$ 0.88975
(178.05%)
215.61M
ELABElevai Labs Inc
US$ 0.02
(-30.80%)
183.06M
NVDANVIDIA Corporation
US$ 137.7587
(1.74%)
110.58M
SQQQProShares UltraPro Short QQQ
US$ 7.4801
(0.54%)
109.81M
NUWENewellis Inc
US$ 2.97
(118.38%)
84.82M