TIDMVMUK TIDM91XR
RNS Number : 9029A
Virgin Money UK PLC
27 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
27 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 27 September 2022 it had purchased
a total of (a) 937,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 1,371,625 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 27 September 2022 597,000 126,000 214,000 1,371,625
---------------- ------------- ------------ ------------
Highest price paid GBP1.3705 GBP1.3620 GBP1.3630 A$2.2800
(per ordinary share/CDI)
on 27 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.3270 GBP1.3270 GBP1.3270 A$2.2000
(per ordinary share/CDI)
on 27 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.3482 GBP1.3450 GBP1.3450 A$2.2498
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 29,590,143 . As such, the
Company has now bought back 31,898,768 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,411,077,408.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
27-Sep-2022 16:19:49 GBp 760 134.20 XLON xZK9Kb9OJME
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:19:49 GBp 52 134.20 XLON xZK9Kb9OJMG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:19:49 GBp 258 134.20 XLON xZK9Kb9OJMs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:19:47 GBp 80 134.20 XLON xZK9Kb9OJJX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:19:47 GBp 400 134.20 XLON xZK9Kb9OJJZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:18:16 GBp 56 134.15 BATE xZK9Kb9OHEL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:18:12 GBp 601 134.10 XLON xZK9Kb9OHNF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:18:12 GBp 398 134.10 BATE xZK9Kb9OHNH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:17:14 GBp 468 134.10 BATE xZK9Kb9OVa$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:17:14 GBp 1 134.10 CHIX xZK9Kb9OVa1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:17:14 GBp 356 134.10 XLON xZK9Kb9OVa3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:17:14 GBp 30 134.10 CHIX xZK9Kb9OVaH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:17:14 GBp 327 134.15 CHIX xZK9Kb9OVaU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:17:14 GBp 441 134.15 BATE xZK9Kb9OVdW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:17:14 GBp 740 134.15 XLON xZK9Kb9OVdY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:17:06 GBp 564 134.20 XLON xZK9Kb9OVq9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:17:06 GBp 120 134.20 XLON xZK9Kb9OVqB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:16:26 GBp 323 134.10 BATE xZK9Kb9OSk@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:16:26 GBp 666 134.10 XLON xZK9Kb9OSk0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:16:26 GBp 363 134.10 CHIX xZK9Kb9OSky
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:15:34 GBp 436 134.25 XLON xZK9Kb9OTig
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:15:34 GBp 280 134.25 CHIX xZK9Kb9OTii
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:15:34 GBp 365 134.25 BATE xZK9Kb9OTik
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:15:34 GBp 285 134.25 BATE xZK9Kb9OTjO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:15:34 GBp 366 134.20 XLON xZK9Kb9OTY8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:15:30 GBp 1,174 134.30 XLON xZK9Kb9OTsy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:15:30 GBp 550 134.30 XLON xZK9Kb9OTnW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:15:30 GBp 326 134.30 CHIX xZK9Kb9OTsQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:15:30 GBp 519 134.30 BATE xZK9Kb9OTsS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:14:53 GBp 503 134.30 CHIX xZK9Kb9OTSX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:14:53 GBp 353 134.30 BATE xZK9Kb9OTSZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:14:01 GBp 222 134.25 BATE xZK9Kb9OQN3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:14:01 GBp 277 134.20 XLON xZK9Kb9OQN5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:14:01 GBp 533 134.25 XLON xZK9Kb9OQN7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:14:01 GBp 302 134.30 BATE xZK9Kb9OQN9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:58 GBp 62 134.30 XLON xZK9Kb9OQTD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:58 GBp 41 134.30 XLON xZK9Kb9OQTF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:58 GBp 467 134.30 XLON xZK9Kb9OQTL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:58 GBp 400 134.30 XLON xZK9Kb9OQTN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:58 GBp 77 134.30 XLON xZK9Kb9OQTP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:22 GBp 193 134.25 CHIX xZK9Kb9ORvr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:04 GBp 495 134.25 XLON xZK9Kb9ORBB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:04 GBp 467 134.25 BATE xZK9Kb9ORBD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:04 GBp 295 134.25 CHIX xZK9Kb9ORBF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:04 GBp 348 134.30 BATE xZK9Kb9ORBi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:04 GBp 255 134.30 XLON xZK9Kb9ORBq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:13:04 GBp 706 134.30 XLON xZK9Kb9ORBu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:12:19 GBp 478 134.30 XLON xZK9Kb9OOvm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:12:06 GBp 6 134.30 XLON xZK9Kb9OODF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:11:51 GBp 27 134.35 CHIX xZK9Kb9OOOZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:11:51 GBp 452 134.35 CHIX xZK9Kb9OOPU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:11:35 GBp 662 134.65 XLON xZK9Kb9OPqb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:11:35 GBp 255 134.60 XLON xZK9Kb9OPqX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:11:35 GBp 236 134.65 BATE xZK9Kb9OPqZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:11:35 GBp 364 134.60 XLON xZK9Kb9OPr@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:11:35 GBp 522 134.60 XLON xZK9Kb9OPr7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:11:35 GBp 420 134.60 BATE xZK9Kb9OPrA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:11:35 GBp 207 134.60 XLON xZK9Kb9OPrV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:10:41 GBp 414 134.70 BATE xZK9Kb9O6u$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:10:41 GBp 275 134.70 CHIX xZK9Kb9O6u6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:10:41 GBp 826 134.70 XLON xZK9Kb9O6uC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:10:41 GBp 730 134.75 XLON xZK9Kb9O6xb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:10:41 GBp 349 134.75 CHIX xZK9Kb9O6xd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:10:41 GBp 407 134.75 BATE xZK9Kb9O6xf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:10:29 GBp 415 134.80 BATE xZK9Kb9O6D9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:10:29 GBp 246 134.80 BATE xZK9Kb9O6DB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:10:29 GBp 17 134.80 BATE xZK9Kb9O6DD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:10:06 GBp 1,382 134.75 XLON xZK9Kb9O7bE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:09:33 GBp 1,666 134.75 XLON xZK9Kb9O79x
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:09:28 GBp 347 134.75 CHIX xZK9Kb9O7QX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:09:01 GBp 519 134.70 XLON xZK9Kb9O4@k
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:09:01 GBp 523 134.70 XLON xZK9Kb9O4@r
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:47 GBp 19 134.75 BATE xZK9Kb9O4C1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:47 GBp 340 134.75 BATE xZK9Kb9O4C3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:46 GBp 493 134.75 XLON xZK9Kb9O4CJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:26 GBp 279 134.70 CHIX xZK9Kb9O4QZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:26 GBp 475 134.75 XLON xZK9Kb9O4RS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:25 GBp 2,023 134.75 XLON xZK9Kb9O4Qm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:25 GBp 49 134.75 XLON xZK9Kb9O4Qo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:24 GBp 201 134.75 XLON xZK9Kb9O5aF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:24 GBp 400 134.75 XLON xZK9Kb9O5aH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:23 GBp 608 134.75 XLON xZK9Kb9O5cb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:11 GBp 337 134.75 BATE xZK9Kb9O5r@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:04 GBp 270 134.80 BATE xZK9Kb9O5zC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:04 GBp 46 134.80 BATE xZK9Kb9O5zE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:04 GBp 114 134.80 BATE xZK9Kb9O5zG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:04 GBp 612 134.80 XLON xZK9Kb9O5zI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:04 GBp 357 134.80 CHIX xZK9Kb9O5zK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:04 GBp 413 134.75 BATE xZK9Kb9O5zu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:08:04 GBp 619 134.75 XLON xZK9Kb9O5zw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:07:44 GBp 364 134.80 CHIX xZK9Kb9O5N1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:07:40 GBp 86 134.80 XLON xZK9Kb9O5P4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:07:15 GBp 105 134.70 XLON xZK9Kb9O2t8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:07:15 GBp 811 134.70 BATE xZK9Kb9O2tE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:06:24 GBp 514 134.55 CHIX xZK9Kb9O3je
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:06:24 GBp 374 134.55 BATE xZK9Kb9O3jg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:06:24 GBp 554 134.55 XLON xZK9Kb9O3ji
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:06:24 GBp 386 134.60 BATE xZK9Kb9O3YN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:57 GBp 153 134.50 CHIX xZK9Kb9O3Cb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:57 GBp 319 134.50 CHIX xZK9Kb9O3CZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:57 GBp 72 134.50 CHIX xZK9Kb9O3D@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:57 GBp 1,010 134.50 XLON xZK9Kb9O3DO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:08 GBp 300 134.50 CHIX xZK9Kb9O0$d
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:08 GBp 351 134.50 BATE xZK9Kb9O0$f
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:08 GBp 320 134.50 XLON xZK9Kb9O0$j
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:08 GBp 230 134.50 XLON xZK9Kb9O0$v
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:08 GBp 337 134.50 CHIX xZK9Kb9O0z3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:08 GBp 373 134.50 BATE xZK9Kb9O0z5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:08 GBp 557 134.50 XLON xZK9Kb9O0z7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:08 GBp 155 134.45 XLON xZK9Kb9O0z9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:05:08 GBp 329 134.50 BATE xZK9Kb9O0zw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:04:44 GBp 381 134.50 BATE xZK9Kb9O0La
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:04:44 GBp 14 134.50 XLON xZK9Kb9O0Lc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:04:44 GBp 292 134.50 CHIX xZK9Kb9O0Le
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:04:44 GBp 517 134.50 XLON xZK9Kb9O0Lg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:03:53 GBp 292 134.50 XLON xZK9Kb9O158
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:03:53 GBp 105 134.50 XLON xZK9Kb9O15I
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:03:53 GBp 60 134.50 XLON xZK9Kb9O15N
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:03:53 GBp 35 134.50 BATE xZK9Kb9O15O
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:03:53 GBp 594 134.50 BATE xZK9Kb9O15Q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:03:21 GBp 581 134.40 XLON xZK9Kb9O1VJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:03:21 GBp 375 134.40 BATE xZK9Kb9O1VL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:02:27 GBp 292 134.45 XLON xZK9Kb9OE25
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:02:27 GBp 292 134.45 BATE xZK9Kb9OE28
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:02:27 GBp 369 134.40 XLON xZK9Kb9OE2F
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:02:27 GBp 500 134.45 CHIX xZK9Kb9OE2G
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:02:27 GBp 528 134.45 XLON xZK9Kb9OE2I
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:02:27 GBp 290 134.45 BATE xZK9Kb9OE2K
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:02:27 GBp 412 134.40 XLON xZK9Kb9OE2W
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:02:27 GBp 391 134.40 CHIX xZK9Kb9OE3U
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:02:02 GBp 442 134.35 BATE xZK9Kb9OEI9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:02:02 GBp 145 134.40 BATE xZK9Kb9OEIR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:02:02 GBp 162 134.40 BATE xZK9Kb9OEIT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:42 GBp 260 134.35 XLON xZK9Kb9OFcX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:25 GBp 394 134.40 XLON xZK9Kb9OFrE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:25 GBp 877 134.45 XLON xZK9Kb9OFrG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:24 GBp 285 134.50 CHIX xZK9Kb9OFtF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:24 GBp 47 134.50 XLON xZK9Kb9OFtL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:24 GBp 28 134.50 XLON xZK9Kb9OFtN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:24 GBp 44 134.50 XLON xZK9Kb9OFtO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:24 GBp 212 134.50 XLON xZK9Kb9OFtT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:24 GBp 231 134.50 XLON xZK9Kb9OFtV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:07 GBp 552 134.50 XLON xZK9Kb9OFu@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:07 GBp 178 134.50 BATE xZK9Kb9OFu0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:07 GBp 303 134.50 BATE xZK9Kb9OFub
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:07 GBp 560 134.50 XLON xZK9Kb9OFue
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:07 GBp 400 134.50 XLON xZK9Kb9OFug
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:07 GBp 1,404 134.50 XLON xZK9Kb9OFup
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:07 GBp 303 134.50 CHIX xZK9Kb9OFuy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:04 GBp 222 134.50 BATE xZK9Kb9OF4f
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:01:03 GBp 331 134.50 BATE xZK9Kb9OF6A
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:00:41 GBp 224 134.55 CHIX xZK9Kb9OFGB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:00:41 GBp 341 134.55 BATE xZK9Kb9OFGD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 16:00:00 GBp 549 134.50 XLON xZK9Kb9OC4r
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:59:57 GBp 520 134.55 CHIX xZK9Kb9OC3v
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:59:57 GBp 436 134.55 BATE xZK9Kb9OC3x
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:59:57 GBp 548 134.55 XLON xZK9Kb9OC3z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:59:50 GBp 284 134.55 CHIX xZK9Kb9OCEg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:59:48 GBp 464 134.55 BATE xZK9Kb9OCBp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:59:44 GBp 550 134.55 XLON xZK9Kb9OCK1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:59:36 GBp 242 134.50 BATE xZK9Kb9OCTD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:59:25 GBp 226 134.45 CHIX xZK9Kb9ODXX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:52 GBp 557 134.45 XLON xZK9Kb9OAne
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:52 GBp 319 134.45 BATE xZK9Kb9OAng
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:52 GBp 420 134.40 BATE xZK9Kb9OAsd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:52 GBp 487 134.40 XLON xZK9Kb9OAsu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:38 GBp 364 134.50 CHIX xZK9Kb9OA1$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:32 GBp 600 134.45 XLON xZK9Kb9OACP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:32 GBp 344 134.45 XLON xZK9Kb9OAE$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:32 GBp 87 134.45 BATE xZK9Kb9OAEc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:32 GBp 45 134.45 BATE xZK9Kb9OAEl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:32 GBp 129 134.45 BATE xZK9Kb9OAEn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:32 GBp 77 134.45 BATE xZK9Kb9OAEp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:32 GBp 48 134.45 BATE xZK9Kb9OAEr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:32 GBp 22 134.45 BATE xZK9Kb9OAEt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:32 GBp 63 134.45 XLON xZK9Kb9OAEX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:57:32 GBp 338 134.45 CHIX xZK9Kb9OAFP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:56:03 GBp 344 134.40 XLON xZK9Kb9OBQ$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:56:03 GBp 5 134.35 XLON xZK9Kb9OBQ7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:56:03 GBp 239 134.40 BATE xZK9Kb9OBQ9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:56:03 GBp 337 134.35 XLON xZK9Kb9OBQB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:56:03 GBp 292 134.40 XLON xZK9Kb9OBQD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:55:56 GBp 733 134.40 XLON xZK9Kb9O8l$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:55:56 GBp 511 134.40 BATE xZK9Kb9O8l1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:55:31 GBp 602 134.35 XLON xZK9Kb9O8wG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:55:31 GBp 570 134.35 XLON xZK9Kb9O857
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:55:31 GBp 508 134.35 CHIX xZK9Kb9O859
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:55:31 GBp 323 134.35 BATE xZK9Kb9O85P
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:55:31 GBp 108 134.35 CHIX xZK9Kb9O85R
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:55:31 GBp 112 134.35 BATE xZK9Kb9O85r
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:54:23 GBp 292 134.35 XLON xZK9Kb9O9xH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:54:12 GBp 569 134.35 XLON xZK9Kb9O9Dv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:54:12 GBp 338 134.35 BATE xZK9Kb9O9Dx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:54:02 GBp 560 134.35 XLON xZK9Kb9O9Sl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:54:02 GBp 317 134.35 CHIX xZK9Kb9O9Sn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:54:02 GBp 326 134.35 BATE xZK9Kb9O9Sp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:53:16 GBp 305 134.35 XLON xZK9Kb9PsGD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:53:16 GBp 245 134.40 BATE xZK9Kb9PsGF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:53:16 GBp 341 134.40 CHIX xZK9Kb9PsGH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:53:16 GBp 393 134.40 XLON xZK9Kb9PsGJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:53:16 GBp 28 134.35 XLON xZK9Kb9PsGw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:53:16 GBp 264 134.35 XLON xZK9Kb9PsGy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:47 GBp 21 134.40 XLON xZK9Kb9Pt$e
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:45 GBp 289 134.40 BATE xZK9Kb9Ptwa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:45 GBp 193 134.40 XLON xZK9Kb9PtwW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:45 GBp 230 134.40 XLON xZK9Kb9PtwY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:41 GBp 296 134.45 BATE xZK9Kb9Pt0b
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:41 GBp 423 134.45 XLON xZK9Kb9Pt0d
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:15 GBp 398 134.45 BATE xZK9Kb9PqaX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:15 GBp 364 134.45 XLON xZK9Kb9PqaZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:13 GBp 245 134.50 CHIX xZK9Kb9Pqc$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:13 GBp 533 134.50 BATE xZK9Kb9Pqc1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:13 GBp 522 134.50 XLON xZK9Kb9Pqc3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:13 GBp 432 134.55 XLON xZK9Kb9Pqcp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:13 GBp 1,494 134.55 XLON xZK9Kb9Pqcr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:12 GBp 399 134.55 CHIX xZK9Kb9PqWO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:12 GBp 2 134.55 BATE xZK9Kb9PqZ0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:12 GBp 309 134.55 BATE xZK9Kb9PqZ5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:12 GBp 519 134.55 XLON xZK9Kb9PqZ7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:12 GBp 351 134.55 CHIX xZK9Kb9PqZ9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:12 GBp 80 134.55 BATE xZK9Kb9PqZB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:52:03 GBp 26 134.55 BATE xZK9Kb9Pqmf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:50:12 GBp 585 134.35 XLON xZK9Kb9PoBb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:50:12 GBp 511 134.35 BATE xZK9Kb9PoBZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 222 134.45 XLON xZK9Kb9Ppoa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 255 134.45 XLON xZK9Kb9PpoB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 710 134.45 XLON xZK9Kb9PpoD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 384 134.45 XLON xZK9Kb9PpoF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 233 134.50 CHIX xZK9Kb9PpoL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 1,175 134.45 BATE xZK9Kb9Ppol
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 177 134.50 CHIX xZK9Kb9PpoN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 618 134.45 BATE xZK9Kb9Ppon
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 200 134.50 CHIX xZK9Kb9PpoP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 164 134.45 CHIX xZK9Kb9PpoR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 200 134.45 CHIX xZK9Kb9PpoT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 1,170 134.45 XLON xZK9Kb9PpoY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 292 134.45 CHIX xZK9Kb9Ppzb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 188 134.45 BATE xZK9Kb9Ppzd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 208 134.45 BATE xZK9Kb9Ppzf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 523 134.45 XLON xZK9Kb9Ppzh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:41 GBp 358 134.40 XLON xZK9Kb9PpzZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:32 GBp 292 134.50 CHIX xZK9Kb9PpB7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:21 GBp 182 134.45 XLON xZK9Kb9PpSR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:21 GBp 233 134.50 XLON xZK9Kb9PpSU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:21 GBp 133 134.50 CHIX xZK9Kb9PpVW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:49:21 GBp 102 134.50 CHIX xZK9Kb9PpVY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:47:59 GBp 482 134.40 XLON xZK9Kb9PnkU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:47:20 GBp 95 134.40 BATE xZK9Kb9PnJ0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:46:41 GBp 342 134.30 XLON xZK9Kb9P@1S
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:46:37 GBp 31 134.30 BATE xZK9Kb9P@Fj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:46:37 GBp 429 134.30 BATE xZK9Kb9P@Fn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:46:24 GBp 245 134.20 BATE xZK9Kb9P@J0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:46:03 GBp 625 134.10 XLON xZK9Kb9P$sn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:45:48 GBp 374 134.10 BATE xZK9Kb9P$6W
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:45:48 GBp 711 134.10 XLON xZK9Kb9P$7U
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:45:39 GBp 642 134.10 XLON xZK9Kb9P$CO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:45:39 GBp 493 134.10 XLON xZK9Kb9P$Fi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:45:39 GBp 72 134.10 BATE xZK9Kb9P$FW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:45:38 GBp 497 134.10 XLON xZK9Kb9P$9o
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:45:31 GBp 291 134.10 BATE xZK9Kb9P$J6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:45:30 GBp 495 134.05 XLON xZK9Kb9P$Ii
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:45:01 GBp 270 134.05 CHIX xZK9Kb9Py1e
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:45:01 GBp 376 134.05 BATE xZK9Kb9Py1g
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:44:00 GBp 424 134.00 CHIX xZK9Kb9Pwi$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:44:00 GBp 329 134.00 CHIX xZK9Kb9Pwij
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:44:00 GBp 895 134.05 XLON xZK9Kb9PwiO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:44:00 GBp 519 134.05 XLON xZK9Kb9PwiQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:44:00 GBp 157 134.05 XLON xZK9Kb9PwiV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:44:00 GBp 357 134.00 BATE xZK9Kb9Pwiz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:43:00 GBp 19 134.00 XLON xZK9Kb9PxGX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:42:53 GBp 474 134.00 XLON xZK9Kb9Pubo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:42:45 GBp 292 134.00 XLON xZK9Kb9Pur6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:42:37 GBp 292 134.00 BATE xZK9Kb9Puy9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:42:37 GBp 372 134.00 CHIX xZK9Kb9PuyT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:42:37 GBp 443 134.00 XLON xZK9Kb9PuyV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:42:37 GBp 365 134.00 BATE xZK9Kb9Pu$X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:42:17 GBp 746 133.95 XLON xZK9Kb9PuPS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:42:10 GBp 543 134.00 XLON xZK9Kb9PvWS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:41:58 GBp 511 133.85 BATE xZK9Kb9Pvrp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:41:28 GBp 303 134.00 CHIX xZK9Kb9PvCX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:41:13 GBp 367 134.15 XLON xZK9Kb9PvJO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:41:13 GBp 396 134.20 BATE xZK9Kb9PvJQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:41:13 GBp 526 134.20 XLON xZK9Kb9PvJS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:40:58 GBp 427 134.15 CHIX xZK9Kb9Pckn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:40:58 GBp 366 134.15 BATE xZK9Kb9Pckp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:40:58 GBp 1,023 134.20 XLON xZK9Kb9Pckt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:40:58 GBp 489 134.15 XLON xZK9Kb9Pckv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:40:48 GBp 477 134.15 BATE xZK9Kb9PcmN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:40:48 GBp 388 134.15 CHIX xZK9Kb9PcmP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:40:48 GBp 691 134.15 XLON xZK9Kb9PcmR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:40:00 GBp 267 134.15 XLON xZK9Kb9Pdb3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:39:58 GBp 341 134.15 BATE xZK9Kb9Pdas
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:39:58 GBp 400 134.15 XLON xZK9Kb9Pdau
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:39:45 GBp 671 134.15 XLON xZK9Kb9Pdk@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:39:45 GBp 320 134.15 BATE xZK9Kb9Pdk0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:39:45 GBp 364 134.15 CHIX xZK9Kb9Pdky
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:34 GBp 387 134.20 XLON xZK9Kb9Pa1y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:33 GBp 554 134.25 XLON xZK9Kb9Pa3D
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:27 GBp 374 134.30 XLON xZK9Kb9PaBB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:27 GBp 758 134.30 XLON xZK9Kb9PaBb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:27 GBp 371 134.30 CHIX xZK9Kb9PaBD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:27 GBp 445 134.30 BATE xZK9Kb9PaBF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:27 GBp 125 134.30 XLON xZK9Kb9PaBH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:27 GBp 498 134.30 XLON xZK9Kb9PaBi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:27 GBp 530 134.30 BATE xZK9Kb9PaBo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:27 GBp 980 134.30 XLON xZK9Kb9PaBZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:05 GBp 292 134.30 XLON xZK9Kb9Pben
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:38:05 GBp 189 134.30 BATE xZK9Kb9PbfC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:29 GBp 497 134.25 XLON xZK9Kb9PYe6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:29 GBp 378 134.25 BATE xZK9Kb9PYhZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:27 GBp 66 134.25 CHIX xZK9Kb9PYg4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:27 GBp 269 134.25 CHIX xZK9Kb9PYg6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:27 GBp 144 134.25 BATE xZK9Kb9PYg8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:27 GBp 332 134.25 BATE xZK9Kb9PYgA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:27 GBp 501 134.25 XLON xZK9Kb9PYgH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:21 GBp 378 134.25 BATE xZK9Kb9PYn0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:21 GBp 368 134.25 CHIX xZK9Kb9PYn2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:21 GBp 506 134.25 XLON xZK9Kb9PYnz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:18 GBp 511 134.25 XLON xZK9Kb9PYz9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:17 GBp 377 134.25 BATE xZK9Kb9PYuX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:17 GBp 497 134.25 XLON xZK9Kb9PYuZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:37:17 GBp 358 134.25 CHIX xZK9Kb9PYvV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:35:06 GBp 407 134.25 BATE xZK9Kb9PW5n
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:35:06 GBp 235 134.25 CHIX xZK9Kb9PW5p
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:42 GBp 289 134.25 XLON xZK9Kb9PWJe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:38 GBp 33 134.25 XLON xZK9Kb9PWPf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:38 GBp 340 134.25 XLON xZK9Kb9PWPh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:37 GBp 679 134.25 XLON xZK9Kb9PWO4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:33 GBp 494 134.35 XLON xZK9Kb9PXW4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:33 GBp 386 134.35 XLON xZK9Kb9PXXI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:32 GBp 487 134.35 XLON xZK9Kb9PXZb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:32 GBp 492 134.35 XLON xZK9Kb9PXZh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:32 GBp 485 134.35 XLON xZK9Kb9PXZs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:31 GBp 292 134.35 CHIX xZK9Kb9PXYb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:31 GBp 463 134.30 BATE xZK9Kb9PXYl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:31 GBp 245 134.35 XLON xZK9Kb9PXYr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:30 GBp 135 134.35 CHIX xZK9Kb9PXYF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:30 GBp 800 134.35 CHIX xZK9Kb9PXYH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:30 GBp 729 134.35 XLON xZK9Kb9PXY$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:30 GBp 318 134.35 XLON xZK9Kb9PXY8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:30 GBp 773 134.35 XLON xZK9Kb9PXYA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:25 GBp 274 134.35 XLON xZK9Kb9PXha
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:25 GBp 17 134.35 CHIX xZK9Kb9PXhg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:25 GBp 68 134.35 CHIX xZK9Kb9PXhi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:25 GBp 131 134.35 CHIX xZK9Kb9PXhk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:25 GBp 53 134.35 CHIX xZK9Kb9PXhm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:22 GBp 85 134.35 CHIX xZK9Kb9PXtn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:21 GBp 292 134.20 CHIX xZK9Kb9PXmW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:21 GBp 541 134.20 XLON xZK9Kb9PXmY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:21 GBp 403 134.20 BATE xZK9Kb9PXnc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:21 GBp 292 134.20 CHIX xZK9Kb9PXne
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:21 GBp 535 134.20 XLON xZK9Kb9PXng
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:21 GBp 279 134.20 BATE xZK9Kb9PXnU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:21 GBp 2,578 134.30 BATE xZK9Kb9PXs$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:34:21 GBp 293 134.30 BATE xZK9Kb9PXsz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:33:23 GBp 292 134.05 CHIX xZK9Kb9Pk2P
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:33:23 GBp 49 134.10 BATE xZK9Kb9Pk37
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:33:23 GBp 21 134.10 BATE xZK9Kb9Pk39
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:33:23 GBp 61 134.10 BATE xZK9Kb9Pk3B
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:33:23 GBp 206 134.00 XLON xZK9Kb9PkDb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:33:23 GBp 223 134.00 CHIX xZK9Kb9PkDd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:33:23 GBp 69 134.00 CHIX xZK9Kb9PkDf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:33:23 GBp 392 134.00 BATE xZK9Kb9PkDh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:33:23 GBp 293 134.00 XLON xZK9Kb9PkDj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:32:03 GBp 204 134.00 BATE xZK9Kb9PiaF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:32:03 GBp 337 133.95 XLON xZK9Kb9PiaL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:32:03 GBp 231 133.95 XLON xZK9Kb9PiaN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:32:03 GBp 1,071 133.95 XLON xZK9Kb9PiaP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:32:03 GBp 692 133.95 XLON xZK9Kb9PiaR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:31:33 GBp 510 133.85 XLON xZK9Kb9Pi2j
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:30:26 GBp 410 133.70 BATE xZK9Kb9PjSe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:30:24 GBp 441 133.70 XLON xZK9Kb9PjVk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:30:24 GBp 340 133.70 CHIX xZK9Kb9PjVm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:29:55 GBp 464 133.60 XLON xZK9Kb9Pg@o
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:29:55 GBp 1 133.65 BATE xZK9Kb9Pg@q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:29:55 GBp 264 133.65 XLON xZK9Kb9Pg@s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:29:55 GBp 400 133.65 BATE xZK9Kb9Pg@u
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:29:55 GBp 400 133.65 XLON xZK9Kb9Pg@w
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:28:56 GBp 292 133.65 XLON xZK9Kb9Pho3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:28:56 GBp 469 133.65 XLON xZK9Kb9Pho8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:28:56 GBp 230 133.65 CHIX xZK9Kb9PhoA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:28:50 GBp 236 133.65 CHIX xZK9Kb9PhvL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:28:50 GBp 109 133.65 CHIX xZK9Kb9PhvN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:28:50 GBp 381 133.65 XLON xZK9Kb9PhvP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:28:18 GBp 366 133.70 XLON xZK9Kb9PhIR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:28:18 GBp 343 133.70 BATE xZK9Kb9PhT$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:28:18 GBp 470 133.70 BATE xZK9Kb9PhTd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:28:18 GBp 241 133.65 XLON xZK9Kb9PhTW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:28:18 GBp 348 133.70 XLON xZK9Kb9PhTY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:27:56 GBp 349 133.70 XLON xZK9Kb9Petr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:27:52 GBp 394 133.70 CHIX xZK9Kb9PenQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:27:52 GBp 669 133.70 XLON xZK9Kb9PenS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:27:52 GBp 559 133.70 BATE xZK9Kb9PenU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:27:40 GBp 507 133.70 XLON xZK9Kb9Pe1b
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:27:40 GBp 444 133.70 CHIX xZK9Kb9Pe1X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:27:40 GBp 462 133.70 BATE xZK9Kb9Pe1Z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:27:40 GBp 352 133.70 XLON xZK9Kb9Pe6g
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:27:40 GBp 283 133.70 XLON xZK9Kb9Pe6i
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:27:40 GBp 504 133.70 XLON xZK9Kb9Pe6o
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:26:38 GBp 687 133.75 XLON xZK9Kb9Pf0j
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:54 GBp 292 133.75 XLON xZK9Kb9PMt9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:54 GBp 176 133.80 BATE xZK9Kb9PMtC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:54 GBp 100 133.80 BATE xZK9Kb9PMtE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:54 GBp 294 133.80 BATE xZK9Kb9PMtK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:54 GBp 352 133.80 XLON xZK9Kb9PMtM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:54 GBp 723 133.85 XLON xZK9Kb9PMtO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:51 GBp 292 133.85 BATE xZK9Kb9PMpv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:51 GBp 360 133.85 XLON xZK9Kb9PMpx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:49 GBp 129 133.85 CHIX xZK9Kb9PMoD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:49 GBp 163 133.85 CHIX xZK9Kb9PMoF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:47 GBp 369 133.85 CHIX xZK9Kb9PM@C
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:47 GBp 505 133.85 XLON xZK9Kb9PM@E
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:25:47 GBp 441 133.85 BATE xZK9Kb9PM@G
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:24:32 GBp 589 133.70 XLON xZK9Kb9PNK0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:24:32 GBp 256 133.70 CHIX xZK9Kb9PNK8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:24:32 GBp 142 133.70 CHIX xZK9Kb9PNKA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:24:32 GBp 350 133.70 BATE xZK9Kb9PNKC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:24:32 GBp 425 133.70 XLON xZK9Kb9PNKE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:50 GBp 458 133.75 XLON xZK9Kb9PKpD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:46 GBp 334 133.80 CHIX xZK9Kb9PK$$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:46 GBp 406 133.80 BATE xZK9Kb9PK$1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:46 GBp 102 133.80 XLON xZK9Kb9PK$3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:46 GBp 400 133.80 XLON xZK9Kb9PK$5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:46 GBp 246 133.75 CHIX xZK9Kb9PK$n
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:46 GBp 282 133.75 BATE xZK9Kb9PK$p
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:46 GBp 352 133.75 XLON xZK9Kb9PK$r
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:46 GBp 458 133.80 XLON xZK9Kb9PK$s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:46 GBp 19 133.80 CHIX xZK9Kb9PK$z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:19 GBp 384 133.60 XLON xZK9Kb9PKTY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:18 GBp 292 133.55 BATE xZK9Kb9PKT3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:18 GBp 366 133.55 CHIX xZK9Kb9PKTC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:18 GBp 301 133.55 BATE xZK9Kb9PKTE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:18 GBp 350 133.55 XLON xZK9Kb9PKTG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:18 GBp 292 133.60 BATE xZK9Kb9PKTI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:18 GBp 292 133.60 XLON xZK9Kb9PKTQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:23:18 GBp 292 133.55 XLON xZK9Kb9PKTt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:22:11 GBp 478 133.10 XLON xZK9Kb9PIWZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:21:45 GBp 292 133.10 XLON xZK9Kb9PIxY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:21:45 GBp 427 133.10 BATE xZK9Kb9PIwi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:21:45 GBp 61 133.10 BATE xZK9Kb9PIwp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:21:45 GBp 358 133.10 BATE xZK9Kb9PIwr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:21:45 GBp 430 133.10 XLON xZK9Kb9PIwt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:21:14 GBp 605 133.10 XLON xZK9Kb9PIRG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:21:02 GBp 275 133.10 CHIX xZK9Kb9PJlL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:21:02 GBp 457 133.10 CHIX xZK9Kb9PJlR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:21:02 GBp 724 133.10 XLON xZK9Kb9PJlT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:20:22 GBp 305 133.05 BATE xZK9Kb9PJI8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:20:22 GBp 5 133.05 CHIX xZK9Kb9PJIA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:20:07 GBp 355 133.10 BATE xZK9Kb9PGl7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:19:58 GBp 294 133.10 XLON xZK9Kb9PGvT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:19:53 GBp 328 133.10 XLON xZK9Kb9PG6t
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:19:38 GBp 293 133.15 BATE xZK9Kb9PGBj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:19:38 GBp 236 133.15 XLON xZK9Kb9PGBl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:19:25 GBp 462 133.15 XLON xZK9Kb9PGPr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:19:16 GBp 631 133.15 XLON xZK9Kb9PHko
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:19:14 GBp 563 133.20 XLON xZK9Kb9PHqG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:19:14 GBp 262 133.15 CHIX xZK9Kb9PHqq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:19:14 GBp 500 133.20 XLON xZK9Kb9PHqT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:19:14 GBp 292 133.20 CHIX xZK9Kb9PHqV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:19:10 GBp 363 133.20 XLON xZK9Kb9PHmZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:18:36 GBp 236 133.20 BATE xZK9Kb9PUiE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:18:35 GBp 307 133.20 CHIX xZK9Kb9PUfb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:18:35 GBp 461 133.20 BATE xZK9Kb9PUfd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:18:35 GBp 721 133.20 XLON xZK9Kb9PUff
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:18:08 GBp 347 133.10 BATE xZK9Kb9PUL$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 298 133.10 BATE xZK9Kb9PTaC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 286 133.15 CHIX xZK9Kb9PTaE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 370 133.15 BATE xZK9Kb9PTaG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 292 133.15 XLON xZK9Kb9PTaI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 403 133.20 XLON xZK9Kb9PTd@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 821 133.20 XLON xZK9Kb9PTd0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 199 133.15 XLON xZK9Kb9PTdi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 21 133.15 BATE xZK9Kb9PTdk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 400 133.15 BATE xZK9Kb9PTdm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 334 133.15 XLON xZK9Kb9PTdo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 297 133.15 CHIX xZK9Kb9PTdq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:56 GBp 114 133.20 XLON xZK9Kb9PTdy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:18 GBp 268 133.20 BATE xZK9Kb9PTTj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:18 GBp 7 133.20 BATE xZK9Kb9PTTl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:16:18 GBp 27 133.20 BATE xZK9Kb9PTTn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:15:34 GBp 229 133.20 BATE xZK9Kb9PRMc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:15:28 GBp 297 133.25 CHIX xZK9Kb9PROa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:15:28 GBp 458 133.25 XLON xZK9Kb9PROc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:15:28 GBp 330 133.25 BATE xZK9Kb9PROY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:15:18 GBp 487 133.25 XLON xZK9Kb9POkP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:15:13 GBp 638 133.25 XLON xZK9Kb9POye
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:15:11 GBp 34 133.25 XLON xZK9Kb9POv8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:14:35 GBp 534 133.25 XLON xZK9Kb9PPoa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:14:35 GBp 841 133.25 XLON xZK9Kb9PPpd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:14:35 GBp 296 133.25 CHIX xZK9Kb9PPoW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:14:35 GBp 274 133.25 XLON xZK9Kb9PPoY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:13:54 GBp 251 133.20 BATE xZK9Kb9P66o
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:13:54 GBp 328 133.20 CHIX xZK9Kb9P66q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:13:54 GBp 659 133.20 XLON xZK9Kb9P66s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:13:39 GBp 353 133.20 BATE xZK9Kb9P6I1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:13:39 GBp 292 133.20 BATE xZK9Kb9P6JM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:13:29 GBp 57 133.20 BATE xZK9Kb9P7cj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:13:29 GBp 359 133.20 BATE xZK9Kb9P7cl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:13:29 GBp 581 133.20 XLON xZK9Kb9P7cp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:13:29 GBp 497 133.20 XLON xZK9Kb9P7cX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:13:03 GBp 331 133.20 CHIX xZK9Kb9P71J
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:12:07 GBp 62 133.35 CHIX xZK9Kb9P5fG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:12:07 GBp 393 133.35 CHIX xZK9Kb9P5fK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:12:07 GBp 366 133.35 BATE xZK9Kb9P5fM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:12:07 GBp 633 133.35 XLON xZK9Kb9P5fO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:12:07 GBp 442 133.30 XLON xZK9Kb9P5fv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:11:59 GBp 178 133.45 BATE xZK9Kb9P5Jh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:11:59 GBp 188 133.45 BATE xZK9Kb9P5Jj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:11:59 GBp 499 133.45 XLON xZK9Kb9P5Jl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:11:16 GBp 394 133.50 XLON xZK9Kb9P2Hn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:11:00 GBp 521 133.50 XLON xZK9Kb9P3qu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:56 GBp 239 133.50 CHIX xZK9Kb9P3ow
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:55 GBp 379 133.50 CHIX xZK9Kb9P3y2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:55 GBp 368 133.50 XLON xZK9Kb9P3y4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:55 GBp 442 133.50 BATE xZK9Kb9P3y6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:55 GBp 14 133.50 CHIX xZK9Kb9P3yg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:55 GBp 278 133.50 CHIX xZK9Kb9P3yi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:55 GBp 292 133.50 XLON xZK9Kb9P3yk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:48 GBp 142 133.50 BATE xZK9Kb9P30A
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:35 GBp 107 133.50 BATE xZK9Kb9P3Hf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:35 GBp 917 133.50 BATE xZK9Kb9P3Hi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:19 GBp 983 133.45 XLON xZK9Kb9P0k4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:19 GBp 48 133.45 XLON xZK9Kb9P0k9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:10:19 GBp 489 133.40 XLON xZK9Kb9P0kt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:09:20 GBp 252 133.40 XLON xZK9Kb9P1LD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:09:15 GBp 366 133.45 XLON xZK9Kb9P1OQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:09:15 GBp 562 133.50 XLON xZK9Kb9P1RX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:09:15 GBp 292 133.55 XLON xZK9Kb9P1RZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:58 GBp 292 133.60 CHIX xZK9Kb9PE@x
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:57 GBp 353 133.65 BATE xZK9Kb9PEuF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:57 GBp 358 133.65 CHIX xZK9Kb9PEuH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:35 GBp 555 133.85 XLON xZK9Kb9PFqO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:35 GBp 431 133.80 XLON xZK9Kb9PFqu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:35 GBp 438 133.85 BATE xZK9Kb9PFtd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:35 GBp 22 133.85 BATE xZK9Kb9PFtm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:35 GBp 400 133.85 BATE xZK9Kb9PFto
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:35 GBp 388 133.85 XLON xZK9Kb9PFtq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:03 GBp 4 133.85 XLON xZK9Kb9PFRX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:03 GBp 179 133.85 XLON xZK9Kb9PFOT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:08:03 GBp 283 133.85 XLON xZK9Kb9PFOV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:55 GBp 418 133.85 XLON xZK9Kb9PCli
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:55 GBp 314 133.85 BATE xZK9Kb9PClk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:42 GBp 449 133.85 CHIX xZK9Kb9PCzR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:42 GBp 369 133.85 BATE xZK9Kb9PCzT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:42 GBp 492 133.85 XLON xZK9Kb9PCzV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:40 GBp 767 133.90 XLON xZK9Kb9PC@6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:40 GBp 352 133.90 XLON xZK9Kb9PC@8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:40 GBp 1,413 133.90 XLON xZK9Kb9PC@J
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:40 GBp 292 133.90 CHIX xZK9Kb9PC@M
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:40 GBp 374 133.90 BATE xZK9Kb9PC@O
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:40 GBp 374 133.90 XLON xZK9Kb9PC@Q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:32 GBp 267 133.90 CHIX xZK9Kb9PC3h
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:32 GBp 333 133.85 CHIX xZK9Kb9PC3s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:32 GBp 510 133.85 BATE xZK9Kb9PC3u
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:07:32 GBp 500 133.85 XLON xZK9Kb9PC3w
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:06:33 GBp 286 133.90 BATE xZK9Kb9PDJF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:06:33 GBp 496 133.90 BATE xZK9Kb9PDJH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:06:33 GBp 53 133.90 BATE xZK9Kb9PDJJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:06:00 GBp 336 133.80 BATE xZK9Kb9PAOF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:06:00 GBp 395 133.80 CHIX xZK9Kb9PAOH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:06:00 GBp 317 133.80 XLON xZK9Kb9PAOJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:06:00 GBp 337 133.80 XLON xZK9Kb9PAOL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:06:00 GBp 269 133.80 CHIX xZK9Kb9PAOv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:06:00 GBp 387 133.80 BATE xZK9Kb9PAOx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:06:00 GBp 598 133.80 XLON xZK9Kb9PAOz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:05:38 GBp 600 133.80 XLON xZK9Kb9PB10
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:05:14 GBp 494 133.75 CHIX xZK9Kb9P8cb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:05:14 GBp 383 133.75 BATE xZK9Kb9P8cd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:05:14 GBp 57 133.75 XLON xZK9Kb9P8cf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:05:14 GBp 43 133.75 XLON xZK9Kb9P8cX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:05:14 GBp 400 133.75 XLON xZK9Kb9P8cZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:05:14 GBp 313 133.75 BATE xZK9Kb9P8d1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:05:14 GBp 503 133.75 XLON xZK9Kb9P8d4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:05:14 GBp 382 133.75 BATE xZK9Kb9P8dO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:05:14 GBp 1,672 133.75 XLON xZK9Kb9P8dx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:04:43 GBp 5 133.75 XLON xZK9Kb9P8Af
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:03:20 GBp 238 133.80 XLON xZK9Kb9Qsq2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:03:20 GBp 293 133.85 XLON xZK9Kb9Qsq9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:03:20 GBp 433 133.85 XLON xZK9Kb9QsqO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:03:20 GBp 58 133.85 XLON xZK9Kb9QsqQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:03:20 GBp 283 133.90 XLON xZK9Kb9Qssg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:03:18 GBp 292 133.90 BATE xZK9Kb9QssT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:03:15 GBp 449 133.90 BATE xZK9Kb9Qso1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:03:15 GBp 292 133.90 XLON xZK9Kb9Qsot
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:03:15 GBp 241 133.90 XLON xZK9Kb9Qsow
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:03:15 GBp 446 133.90 CHIX xZK9Kb9Qsoy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:02:18 GBp 291 133.90 XLON xZK9Kb9QtKg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:02:17 GBp 424 133.95 XLON xZK9Kb9QtK2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:02:17 GBp 465 133.95 XLON xZK9Kb9QtK8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:02:17 GBp 303 134.00 BATE xZK9Kb9QtKA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:02:17 GBp 666 134.00 XLON xZK9Kb9QtKC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:02:09 GBp 423 134.00 BATE xZK9Kb9QtPj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:02:09 GBp 348 134.00 CHIX xZK9Kb9QtPl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:02:08 GBp 500 134.00 XLON xZK9Kb9QtOb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:02:08 GBp 520 134.00 CHIX xZK9Kb9QtOX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:02:08 GBp 382 134.00 BATE xZK9Kb9QtOZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:02:07 GBp 692 134.00 XLON xZK9Kb9QqbA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:51 GBp 364 134.00 BATE xZK9Kb9Qoh3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:39 GBp 397 134.15 XLON xZK9Kb9QoFJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:39 GBp 292 134.15 CHIX xZK9Kb9QoCA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:39 GBp 292 134.15 XLON xZK9Kb9QoC@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:39 GBp 507 134.10 XLON xZK9Kb9QoC8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:39 GBp 257 134.10 XLON xZK9Kb9QoD9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:35 GBp 500 134.15 XLON xZK9Kb9QoTa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:35 GBp 292 134.15 BATE xZK9Kb9QoTc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:29 GBp 531 134.15 XLON xZK9Kb9QpaO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:22 GBp 440 134.15 BATE xZK9Kb9Qpf$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:22 GBp 533 134.15 XLON xZK9Kb9Qpf1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:20 GBp 272 134.25 BATE xZK9Kb9QpgZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:20 GBp 315 134.25 BATE xZK9Kb9QphT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:17 GBp 491 134.20 XLON xZK9Kb9QpsU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:07 GBp 335 134.20 CHIX xZK9Kb9Qpxt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:05 GBp 292 134.20 XLON xZK9Kb9Qp5J
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:01 GBp 360 134.20 CHIX xZK9Kb9QpEY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 15:00:00 GBp 501 134.15 XLON xZK9Kb9QpBE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:58:26 GBp 512 134.15 BATE xZK9Kb9QnyX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:58:26 GBp 319 134.15 CHIX xZK9Kb9QnzV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:57:41 GBp 292 134.25 XLON xZK9Kb9Q@cP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:57:41 GBp 359 134.25 XLON xZK9Kb9Q@cV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:57:39 GBp 556 134.25 XLON xZK9Kb9Q@Yh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:57:31 GBp 511 134.25 BATE xZK9Kb9Q@rv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:57:27 GBp 292 134.25 CHIX xZK9Kb9Q@mV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:56:54 GBp 292 134.45 XLON xZK9Kb9Q$cP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:56:50 GBp 292 134.45 XLON xZK9Kb9Q$Y1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:56:46 GBp 412 134.45 BATE xZK9Kb9Q$ll
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:56:46 GBp 292 134.45 CHIX xZK9Kb9Q$ln
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:56:46 GBp 474 134.45 XLON xZK9Kb9Q$lp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:56:03 GBp 496 134.50 XLON xZK9Kb9Qys4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:56:03 GBp 432 134.50 BATE xZK9Kb9Qys6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:56:03 GBp 537 134.50 XLON xZK9Kb9Qysl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:56:03 GBp 345 134.45 XLON xZK9Kb9Qysm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:56:03 GBp 51 134.50 BATE xZK9Kb9Qyst
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:56:03 GBp 400 134.50 BATE xZK9Kb9Qysv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:55:46 GBp 392 134.50 BATE xZK9Kb9QyDR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:55:46 GBp 301 134.50 CHIX xZK9Kb9QyDT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:55:33 GBp 718 134.45 XLON xZK9Kb9QyT6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:55:30 GBp 456 134.50 XLON xZK9Kb9QyUc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:55:30 GBp 324 134.50 CHIX xZK9Kb9QyUe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:54:50 GBp 721 134.45 XLON xZK9Kb9QzGO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:54:24 GBp 565 134.55 XLON xZK9Kb9QwyJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:54:24 GBp 235 134.50 CHIX xZK9Kb9QwyP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:54:24 GBp 378 134.50 XLON xZK9Kb9QwyR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:54:24 GBp 544 134.55 XLON xZK9Kb9QwyT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:54:24 GBp 339 134.55 CHIX xZK9Kb9QwyV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:54:24 GBp 329 134.50 BATE xZK9Kb9Qwyy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:54:24 GBp 472 134.55 BATE xZK9Kb9Qw$X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:54:15 GBp 52 134.60 BATE xZK9Kb9Qw05
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:54:15 GBp 446 134.60 BATE xZK9Kb9Qw08
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:54:05 GBp 431 134.55 CHIX xZK9Kb9QwNt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:53:44 GBp 1,102 134.55 XLON xZK9Kb9Qx@T
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:53:44 GBp 680 134.55 XLON xZK9Kb9Qx@V
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:53:26 GBp 374 134.50 BATE xZK9Kb9QxJr
27-Sep-2022 14:53:26 GBp 138 134.50 BATE xZK9Kb9QxJs
27-Sep-2022 14:53:26 GBp 21 134.50 BATE xZK9Kb9QxJu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 56 134.50 BATE xZK9Kb9QuQ9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 15 134.50 BATE xZK9Kb9QuQB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 7 134.50 BATE xZK9Kb9QuQD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 292 134.45 XLON xZK9Kb9QuQF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 566 134.50 BATE xZK9Kb9QuQH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 625 134.50 BATE xZK9Kb9QuQJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 381 134.45 BATE xZK9Kb9Qvb@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 328 134.50 XLON xZK9Kb9Qvbf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 766 134.50 XLON xZK9Kb9Qvbh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 66 134.45 XLON xZK9Kb9Qvbs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 400 134.45 XLON xZK9Kb9Qvbu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 213 134.45 XLON xZK9Kb9Qvbw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:35 GBp 395 134.45 CHIX xZK9Kb9Qvby
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:52:27 GBp 239 134.50 CHIX xZK9Kb9Qvi0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:51:48 GBp 2 134.45 XLON xZK9Kb9QceE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:51:48 GBp 400 134.45 XLON xZK9Kb9QceG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:51:48 GBp 850 134.45 XLON xZK9Kb9QceI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:51:48 GBp 605 134.45 XLON xZK9Kb9QceK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:59 GBp 162 134.45 BATE xZK9Kb9QdgH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:59 GBp 68 134.45 BATE xZK9Kb9QdgJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:59 GBp 18 134.45 BATE xZK9Kb9QdgL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:38 GBp 296 134.40 CHIX xZK9Kb9Qaar
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:36 GBp 289 134.45 BATE xZK9Kb9QaX@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:36 GBp 720 134.45 XLON xZK9Kb9QaX0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:36 GBp 1 134.45 XLON xZK9Kb9QaX2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:36 GBp 1,086 134.45 XLON xZK9Kb9QaXh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:36 GBp 124 134.50 BATE xZK9Kb9QaXr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:36 GBp 100 134.50 BATE xZK9Kb9QaXt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:36 GBp 419 134.45 CHIX xZK9Kb9QaXw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:50:36 GBp 156 134.45 BATE xZK9Kb9QaXy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:49:27 GBp 454 134.45 XLON xZK9Kb9QbKk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:49:16 GBp 185 134.50 XLON xZK9Kb9QbR@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:49:16 GBp 271 134.50 CHIX xZK9Kb9QbR0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:49:16 GBp 350 134.50 BATE xZK9Kb9QbR2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:49:16 GBp 156 134.50 XLON xZK9Kb9QbRy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:49:07 GBp 400 134.50 XLON xZK9Kb9QYir
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:49:06 GBp 672 134.55 XLON xZK9Kb9QYkW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:49:06 GBp 363 134.60 BATE xZK9Kb9QYkY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:49:06 GBp 565 134.55 CHIX xZK9Kb9QYlS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:49:06 GBp 252 134.55 BATE xZK9Kb9QYlU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:44 GBp 716 134.60 XLON xZK9Kb9QY8T
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:44 GBp 192 134.55 BATE xZK9Kb9QYB0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:44 GBp 77 134.55 BATE xZK9Kb9QYB8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:44 GBp 451 134.55 XLON xZK9Kb9QYBA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:44 GBp 292 134.60 CHIX xZK9Kb9QYBE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:44 GBp 646 134.60 XLON xZK9Kb9QYBG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:44 GBp 296 134.60 CHIX xZK9Kb9QYBh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:44 GBp 387 134.60 BATE xZK9Kb9QYBI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:44 GBp 200 134.60 CHIX xZK9Kb9QYBj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:05 GBp 120 134.60 BATE xZK9Kb9QZxa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:05 GBp 231 134.60 BATE xZK9Kb9QZxp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:05 GBp 317 134.60 BATE xZK9Kb9QZxY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:02 GBp 292 134.50 XLON xZK9Kb9QZFf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:48:02 GBp 552 134.50 XLON xZK9Kb9QZFZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:47:16 GBp 333 134.35 BATE xZK9Kb9QW4Q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:47:16 GBp 525 134.35 XLON xZK9Kb9QW4V
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:47:16 GBp 84 134.40 XLON xZK9Kb9QW7a
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:47:16 GBp 141 134.40 XLON xZK9Kb9QW7c
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:47:16 GBp 345 134.35 CHIX xZK9Kb9QW7k
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:47:16 GBp 500 134.35 XLON xZK9Kb9QW7o
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:47:16 GBp 756 134.40 XLON xZK9Kb9QW7W
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:46:58 GBp 376 134.35 XLON xZK9Kb9QXZN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:46:58 GBp 131 134.35 XLON xZK9Kb9QXZP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:46:54 GBp 478 134.35 BATE xZK9Kb9QXjv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:46:54 GBp 152 134.35 BATE xZK9Kb9QXjx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:46:31 GBp 318 134.25 XLON xZK9Kb9QXQb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:50 GBp 488 134.45 XLON xZK9Kb9QkPb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:50 GBp 265 134.45 BATE xZK9Kb9QkPW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:44 GBp 401 134.45 XLON xZK9Kb9QlYa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:38 GBp 326 134.45 CHIX xZK9Kb9Qlq2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:38 GBp 502 134.45 BATE xZK9Kb9Qlq4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:38 GBp 659 134.45 XLON xZK9Kb9Qlq6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:38 GBp 373 134.45 CHIX xZK9Kb9Qlqf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:38 GBp 292 134.45 XLON xZK9Kb9Qlqh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:38 GBp 211 134.50 BATE xZK9Kb9Qlqx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:38 GBp 449 134.50 BATE xZK9Kb9Qlqz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:24 GBp 442 134.40 CHIX xZK9Kb9Ql4$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:24 GBp 387 134.40 BATE xZK9Kb9Ql41
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:24 GBp 557 134.40 XLON xZK9Kb9Ql4z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:24 GBp 19 134.50 BATE xZK9Kb9Ql5M
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:24 GBp 51 134.50 BATE xZK9Kb9Ql5O
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:02 GBp 1,673 134.50 XLON xZK9Kb9QlU$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:02 GBp 224 134.50 XLON xZK9Kb9QlU1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:45:02 GBp 90 134.50 XLON xZK9Kb9QlUz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:32 GBp 292 134.50 XLON xZK9Kb9Qj09
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:28 GBp 305 134.55 BATE xZK9Kb9QjEs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:28 GBp 518 134.50 XLON xZK9Kb9QjFt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:28 GBp 14 134.50 XLON xZK9Kb9QjFv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:28 GBp 313 134.50 CHIX xZK9Kb9QjFx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:27 GBp 350 134.55 CHIX xZK9Kb9QjE0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:27 GBp 474 134.55 BATE xZK9Kb9QjE2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:27 GBp 708 134.55 XLON xZK9Kb9QjE4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:24 GBp 64 134.55 XLON xZK9Kb9QjGR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:19 GBp 344 134.55 CHIX xZK9Kb9QjPp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:18 GBp 639 134.55 XLON xZK9Kb9QjRO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:18 GBp 52 134.55 XLON xZK9Kb9QjRQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:18 GBp 15 134.55 XLON xZK9Kb9QjRS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:18 GBp 1 134.55 XLON xZK9Kb9QjRU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:17 GBp 219 134.55 XLON xZK9Kb9QgaB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:06 GBp 395 134.55 XLON xZK9Kb9Qgr6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:06 GBp 209 134.55 BATE xZK9Kb9Qgrj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:43:06 GBp 135 134.55 BATE xZK9Kb9Qgrk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:49 GBp 491 134.55 BATE xZK9Kb9QgF5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:49 GBp 95 134.55 BATE xZK9Kb9QgF9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:39 GBp 179 134.55 XLON xZK9Kb9QgG$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:39 GBp 373 134.55 XLON xZK9Kb9QgG1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:39 GBp 631 134.55 XLON xZK9Kb9QgGx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:39 GBp 107 134.55 XLON xZK9Kb9QgGz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:39 GBp 50 134.55 XLON xZK9Kb9QgHF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:39 GBp 60 134.55 XLON xZK9Kb9QgHH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:39 GBp 301 134.55 XLON xZK9Kb9QgHJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:39 GBp 59 134.55 CHIX xZK9Kb9QgJj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:39 GBp 95 134.55 CHIX xZK9Kb9QgJl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:39 GBp 72 134.55 CHIX xZK9Kb9QgJn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:42:39 GBp 169 134.55 CHIX xZK9Kb9QgJp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:41:27 GBp 354 134.50 XLON xZK9Kb9Qe07
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:41:25 GBp 92 134.55 BATE xZK9Kb9QeTF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:41:25 GBp 505 134.55 XLON xZK9Kb9QeTI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:41:25 GBp 335 134.55 BATE xZK9Kb9QeTy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:41:25 GBp 393 134.55 BATE xZK9Kb9QeV6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:41:25 GBp 65 134.55 BATE xZK9Kb9QeV8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:41:25 GBp 505 134.55 XLON xZK9Kb9QeVA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:41:25 GBp 353 134.55 XLON xZK9Kb9QeI5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:41:25 GBp 103 134.55 BATE xZK9Kb9QeIA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 710 134.65 XLON xZK9Kb9QfG9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 1,793 134.65 XLON xZK9Kb9QfGB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 277 134.60 CHIX xZK9Kb9QfGN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 357 134.60 XLON xZK9Kb9QfGP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 288 134.60 BATE xZK9Kb9QfGR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 398 134.65 CHIX xZK9Kb9QfJ8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 223 134.65 XLON xZK9Kb9QfJA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 323 134.65 BATE xZK9Kb9QfJb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 90 134.65 BATE xZK9Kb9QfJd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 96 134.65 XLON xZK9Kb9QfJE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 336 134.65 CHIX xZK9Kb9QfJf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 291 134.65 BATE xZK9Kb9QfJG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 515 134.65 XLON xZK9Kb9QfJh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:40:43 GBp 65 134.65 BATE xZK9Kb9QfJI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:07 GBp 337 134.70 CHIX xZK9Kb9QNDB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:07 GBp 316 134.65 BATE xZK9Kb9QNDb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:07 GBp 540 134.65 XLON xZK9Kb9QNDd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:07 GBp 494 134.70 XLON xZK9Kb9QNDE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:07 GBp 292 134.70 CHIX xZK9Kb9QNDP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:07 GBp 407 134.70 BATE xZK9Kb9QNDR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:07 GBp 184 134.65 CHIX xZK9Kb9QNDX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:07 GBp 195 134.65 CHIX xZK9Kb9QNDZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:06 GBp 77 134.70 BATE xZK9Kb9QNFB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:06 GBp 128 134.70 CHIX xZK9Kb9QNFD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:06 GBp 164 134.70 CHIX xZK9Kb9QNFF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:06 GBp 225 134.70 BATE xZK9Kb9QNFH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:06 GBp 507 134.70 XLON xZK9Kb9QNFJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:39:06 GBp 153 134.70 BATE xZK9Kb9QNFz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:38:27 GBp 292 134.70 BATE xZK9Kb9QKuF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:38:27 GBp 298 134.70 XLON xZK9Kb9QKuJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:38:26 GBp 470 134.70 XLON xZK9Kb9QKwW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:38:26 GBp 225 134.70 XLON xZK9Kb9QKwY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:38:23 GBp 262 134.60 XLON xZK9Kb9QK7D
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:37:55 GBp 166 134.50 BATE xZK9Kb9QLd5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:37:55 GBp 746 134.50 BATE xZK9Kb9QLd6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:37:18 GBp 589 134.50 XLON xZK9Kb9QLIY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:30 GBp 292 134.50 XLON xZK9Kb9QIT9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:29 GBp 420 134.50 XLON xZK9Kb9QIVG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:29 GBp 297 134.50 BATE xZK9Kb9QIVI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:19 GBp 23 134.50 BATE xZK9Kb9QJre
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:19 GBp 484 134.50 XLON xZK9Kb9QJrg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:15 GBp 426 134.50 CHIX xZK9Kb9QJoK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:15 GBp 33 134.50 XLON xZK9Kb9QJoM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:06 GBp 292 134.55 BATE xZK9Kb9QJ1w
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:06 GBp 322 134.55 XLON xZK9Kb9QJ1y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:04 GBp 3 134.55 BATE xZK9Kb9QJ2V
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:04 GBp 304 134.55 XLON xZK9Kb9QJDb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:04 GBp 19 134.55 BATE xZK9Kb9QJDX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:36:04 GBp 376 134.55 BATE xZK9Kb9QJDZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:40 GBp 440 134.55 XLON xZK9Kb9QGka
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:40 GBp 518 134.55 XLON xZK9Kb9QGki
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:40 GBp 323 134.55 BATE xZK9Kb9QGkk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:28 GBp 1,204 134.65 XLON xZK9Kb9QGoT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:28 GBp 400 134.65 XLON xZK9Kb9QGoV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:28 GBp 34 134.65 BATE xZK9Kb9QGy$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:28 GBp 369 134.60 CHIX xZK9Kb9QGyZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:28 GBp 627 134.65 BATE xZK9Kb9QGyz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:28 GBp 1,086 134.65 XLON xZK9Kb9QGz9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:28 GBp 46 134.65 XLON xZK9Kb9QGzB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:28 GBp 170 134.65 XLON xZK9Kb9QGzD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:28 GBp 687 134.65 XLON xZK9Kb9QGzF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:18 GBp 787 134.65 CHIX xZK9Kb9QG2X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:18 GBp 519 134.55 XLON xZK9Kb9QG3G
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:35:14 GBp 515 134.55 XLON xZK9Kb9QG8Q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:34:39 GBp 1,087 134.65 BATE xZK9Kb9QH5a
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:34:39 GBp 42 134.65 BATE xZK9Kb9QH5c
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:34:29 GBp 258 134.65 CHIX xZK9Kb9QHHl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:12 GBp 341 134.60 BATE xZK9Kb9QVJD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:12 GBp 354 134.60 CHIX xZK9Kb9QVJN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:12 GBp 292 134.60 BATE xZK9Kb9QVJP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 57 134.60 XLON xZK9Kb9QScc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 660 134.60 XLON xZK9Kb9QSce
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 321 134.60 XLON xZK9Kb9QScj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 834 134.60 XLON xZK9Kb9QSd1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 545 134.60 XLON xZK9Kb9QSd3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 62 134.60 XLON xZK9Kb9QSd5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 532 134.55 XLON xZK9Kb9QSd8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 371 134.50 XLON xZK9Kb9QSdc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 1,225 134.60 BATE xZK9Kb9QSdE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 5 134.60 BATE xZK9Kb9QSdG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 60 134.60 BATE xZK9Kb9QSdI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 445 134.60 CHIX xZK9Kb9QSdP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:33:05 GBp 336 134.55 CHIX xZK9Kb9QSdy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:31:41 GBp 346 134.45 XLON xZK9Kb9QTPq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:31:38 GBp 300 134.45 XLON xZK9Kb9QQaB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:31:38 GBp 432 134.50 XLON xZK9Kb9QQds
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:31:28 GBp 705 134.45 XLON xZK9Kb9QQgT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:31:28 GBp 297 134.45 BATE xZK9Kb9QQr6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:31:28 GBp 428 134.50 BATE xZK9Kb9QQr8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:31:25 GBp 292 134.45 XLON xZK9Kb9QQp7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:31:23 GBp 414 134.55 XLON xZK9Kb9QQy$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:31:23 GBp 303 134.50 XLON xZK9Kb9QQyx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:31:23 GBp 509 134.55 CHIX xZK9Kb9QQyz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:46 GBp 266 134.60 XLON xZK9Kb9QRvP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:46 GBp 194 134.60 XLON xZK9Kb9QRvR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:46 GBp 495 134.60 BATE xZK9Kb9QRvT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:46 GBp 133 134.60 XLON xZK9Kb9QRvV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:39 GBp 450 134.60 CHIX xZK9Kb9QR2u
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:39 GBp 256 134.60 BATE xZK9Kb9QR2w
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:38 GBp 16 134.60 CHIX xZK9Kb9QRDs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:38 GBp 736 134.60 XLON xZK9Kb9QRDu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:08 GBp 753 134.55 XLON xZK9Kb9QOtN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:08 GBp 125 134.55 XLON xZK9Kb9QOtS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:08 GBp 266 134.55 BATE xZK9Kb9QOtU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 167 134.60 XLON xZK9Kb9QODL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 85 134.60 XLON xZK9Kb9QODN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 348 134.60 XLON xZK9Kb9QODp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 315 134.60 XLON xZK9Kb9QODU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 205 134.65 CHIX xZK9Kb9QOC9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 341 134.55 CHIX xZK9Kb9QOC2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 63 134.65 CHIX xZK9Kb9QOCB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 200 134.65 CHIX xZK9Kb9QOCD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 364 134.60 XLON xZK9Kb9QOCN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 325 134.60 BATE xZK9Kb9QOCP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 1,594 134.65 XLON xZK9Kb9QOCq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 452 134.65 BATE xZK9Kb9QOCR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 69 134.65 XLON xZK9Kb9QOCs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 292 134.65 CHIX xZK9Kb9QOCT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 492 134.60 XLON xZK9Kb9QOCu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 522 134.65 XLON xZK9Kb9QOCV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 315 134.60 XLON xZK9Kb9QOD$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 170 134.60 XLON xZK9Kb9QOD1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:30:00 GBp 23 134.60 XLON xZK9Kb9QOD3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:28:42 GBp 397 134.65 CHIX xZK9Kb9QPAO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:28:42 GBp 523 134.65 XLON xZK9Kb9QPLe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:28:41 GBp 292 134.70 XLON xZK9Kb9QPLJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:28:41 GBp 437 134.70 BATE xZK9Kb9QPKf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:28:41 GBp 366 134.65 XLON xZK9Kb9QPL6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:28:07 GBp 727 134.50 BATE xZK9Kb9Q6k1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:28:07 GBp 79 134.50 BATE xZK9Kb9Q6k3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:28:07 GBp 37 134.50 BATE xZK9Kb9Q6k5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:28:07 GBp 47 134.50 BATE xZK9Kb9Q6k7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:28:07 GBp 23 134.50 BATE xZK9Kb9Q6k9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:28:07 GBp 58 134.50 BATE xZK9Kb9Q6kB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:25:35 GBp 393 134.40 BATE xZK9Kb9Q4u4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:25:34 GBp 603 134.35 XLON xZK9Kb9Q473
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:25:34 GBp 530 134.35 CHIX xZK9Kb9Q475
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:25:34 GBp 424 134.35 BATE xZK9Kb9Q477
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:24:14 GBp 523 134.45 XLON xZK9Kb9Q2Zn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:24:09 GBp 254 134.50 CHIX xZK9Kb9Q2j0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:24:09 GBp 612 134.50 XLON xZK9Kb9Q2j2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:24:09 GBp 485 134.50 BATE xZK9Kb9Q2j4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:23:44 GBp 349 134.55 XLON xZK9Kb9Q2vX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:23:44 GBp 292 134.55 BATE xZK9Kb9Q2vZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:23:38 GBp 292 134.55 XLON xZK9Kb9Q25k
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:23:38 GBp 341 134.55 BATE xZK9Kb9Q25s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:23:38 GBp 251 134.55 CHIX xZK9Kb9Q25u
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:23:38 GBp 159 134.55 BATE xZK9Kb9Q25w
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:23:38 GBp 814 134.55 XLON xZK9Kb9Q25y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:33 GBp 431 134.65 XLON xZK9Kb9Q3kd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:33 GBp 170 134.65 XLON xZK9Kb9Q3kf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:33 GBp 298 134.65 XLON xZK9Kb9Q3kh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:33 GBp 501 134.50 CHIX xZK9Kb9Q3kv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:33 GBp 215 134.65 XLON xZK9Kb9Q3kX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:33 GBp 382 134.65 XLON xZK9Kb9Q3lV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:24 GBp 309 134.60 BATE xZK9Kb9Q3qM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:24 GBp 154 134.60 BATE xZK9Kb9Q3qO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:24 GBp 55 134.60 BATE xZK9Kb9Q3qQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:24 GBp 4 134.60 BATE xZK9Kb9Q3qS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:24 GBp 111 134.60 BATE xZK9Kb9Q3qU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:24 GBp 170 134.60 BATE xZK9Kb9Q3tW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:22:24 GBp 47 134.60 BATE xZK9Kb9Q3tY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:20:44 GBp 480 134.55 XLON xZK9Kb9Q0tl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:20:44 GBp 330 134.60 BATE xZK9Kb9Q0tq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:20:44 GBp 480 134.60 XLON xZK9Kb9Q0ts
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:20:44 GBp 499 134.65 CHIX xZK9Kb9Q0tu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:20:44 GBp 472 134.65 BATE xZK9Kb9Q0tw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:20:44 GBp 688 134.65 XLON xZK9Kb9Q0ty
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:19:02 GBp 370 134.85 XLON xZK9Kb9Q1x3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:19:02 GBp 267 134.85 CHIX xZK9Kb9Q1x9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:46 GBp 292 134.90 XLON xZK9Kb9Q1Bt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:38 GBp 261 135.10 BATE xZK9Kb9Q1N7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:38 GBp 800 135.10 BATE xZK9Kb9Q1N9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:38 GBp 673 135.10 BATE xZK9Kb9Q1NB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:38 GBp 89 135.10 BATE xZK9Kb9Q1NG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:38 GBp 673 135.10 BATE xZK9Kb9Q1NI
27-Sep-2022 14:18:38 GBp 388 135.00 BATE xZK9Kb9Q1Nm
27-Sep-2022 14:18:38 GBp 1,219 135.00 XLON xZK9Kb9Q1No
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:38 GBp 520 135.05 CHIX xZK9Kb9Q1NP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:36 GBp 400 135.15 XLON xZK9Kb9Q1H@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:36 GBp 359 135.15 XLON xZK9Kb9Q1H0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:36 GBp 1,201 135.15 XLON xZK9Kb9Q1HH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:36 GBp 396 135.15 XLON xZK9Kb9Q1HJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:36 GBp 170 135.15 XLON xZK9Kb9Q1HL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:36 GBp 170 135.15 XLON xZK9Kb9Q1HN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:36 GBp 1,759 135.15 XLON xZK9Kb9Q1HP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:36 GBp 506 135.15 XLON xZK9Kb9Q1Hw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:36 GBp 282 135.15 XLON xZK9Kb9Q1Hy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:18:09 GBp 541 135.00 CHIX xZK9Kb9QEjQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:17:20 GBp 300 134.95 CHIX xZK9Kb9QECb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:16:30 GBp 537 134.85 BATE xZK9Kb9QFkE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:16:28 GBp 20 134.80 BATE xZK9Kb9QFhs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:15:33 GBp 962 134.75 XLON xZK9Kb9QFAo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:14:53 GBp 867 134.70 CHIX xZK9Kb9QCkl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:13:56 GBp 286 134.55 BATE xZK9Kb9QCB7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:13:04 GBp 8 134.50 XLON xZK9Kb9QDk5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:13:04 GBp 6 134.50 XLON xZK9Kb9QDk7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:13:04 GBp 693 134.50 XLON xZK9Kb9QDkD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:12:06 GBp 393 134.35 XLON xZK9Kb9QDB@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:12:06 GBp 430 134.35 BATE xZK9Kb9QDB0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:12:06 GBp 232 134.45 XLON xZK9Kb9QDBo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:12:06 GBp 14 134.45 XLON xZK9Kb9QDBq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:12:06 GBp 381 134.35 CHIX xZK9Kb9QDBy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:10:17 GBp 363 134.55 XLON xZK9Kb9QALF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:10:14 GBp 519 134.60 BATE xZK9Kb9QANd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:10:14 GBp 499 134.60 XLON xZK9Kb9QANf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:09:54 GBp 87 134.65 BATE xZK9Kb9QAQR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:09:54 GBp 448 134.65 BATE xZK9Kb9QAQT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:09:54 GBp 589 134.65 XLON xZK9Kb9QAQV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:09:49 GBp 483 134.70 CHIX xZK9Kb9QBcm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:09:49 GBp 508 134.70 XLON xZK9Kb9QBco
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:09:49 GBp 31 134.70 XLON xZK9Kb9QBcq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:09:49 GBp 400 134.70 BATE xZK9Kb9QBcs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:09:18 GBp 1,097 134.65 XLON xZK9Kb9QBoX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:09:16 GBp 48 134.55 XLON xZK9Kb9QBz3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:08:31 GBp 374 134.55 BATE xZK9Kb9QBVZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:07:38 GBp 340 134.30 XLON xZK9Kb9Q8$0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:07:33 GBp 256 134.35 CHIX xZK9Kb9Q8ut
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:07:33 GBp 348 134.35 XLON xZK9Kb9Q8uv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:07:28 GBp 323 134.40 XLON xZK9Kb9Q8wo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:56 GBp 381 134.45 XLON xZK9Kb9Q8JO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:55 GBp 257 134.50 CHIX xZK9Kb9Q8Ic
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:55 GBp 732 134.50 XLON xZK9Kb9Q8Ie
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:52 GBp 152 134.55 XLON xZK9Kb9Q8Vl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:51 GBp 423 134.50 XLON xZK9Kb9Q8PW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:51 GBp 232 134.55 BATE xZK9Kb9Q8U9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:51 GBp 618 134.55 XLON xZK9Kb9Q8UC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:51 GBp 95 134.55 XLON xZK9Kb9Q8UH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:51 GBp 315 134.55 XLON xZK9Kb9Q8UJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:51 GBp 48 134.55 XLON xZK9Kb9Q8UY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:40 GBp 25 134.50 XLON xZK9Kb9Q9X4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:40 GBp 378 134.50 XLON xZK9Kb9Q9X9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:30 GBp 235 134.50 BATE xZK9Kb9Q9jM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:30 GBp 407 134.50 XLON xZK9Kb9Q9jO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:20 GBp 372 134.50 XLON xZK9Kb9Q9fT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:00 GBp 134 134.50 XLON xZK9Kb9Q9DI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:00 GBp 266 134.50 BATE xZK9Kb9Q9DK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:00 GBp 384 134.55 BATE xZK9Kb9Q9DO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:00 GBp 256 134.55 CHIX xZK9Kb9Q9DQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:06:00 GBp 489 134.55 XLON xZK9Kb9Q9DS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:05:40 GBp 336 134.60 BATE xZK9Kb9Q9Ij
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:05:40 GBp 120 134.60 XLON xZK9Kb9Q9Il
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:05:40 GBp 372 134.60 XLON xZK9Kb9Q9In
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:05:30 GBp 119 134.60 XLON xZK9Kb9Q9Oi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:05:14 GBp 491 134.60 XLON xZK9Kb9RsjY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:05:13 GBp 232 134.60 CHIX xZK9Kb9Rsjj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:55 GBp 441 134.60 BATE xZK9Kb9Rstj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:55 GBp 292 134.60 CHIX xZK9Kb9Rstl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:55 GBp 217 134.60 XLON xZK9Kb9Rstn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:40 GBp 372 134.60 XLON xZK9Kb9Rs@v
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:26 GBp 216 134.70 BATE xZK9Kb9Rs61
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:26 GBp 22 134.70 BATE xZK9Kb9Rs63
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:21 GBp 78 134.60 BATE xZK9Kb9Rs25
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:21 GBp 87 134.60 BATE xZK9Kb9Rs27
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:21 GBp 50 134.60 BATE xZK9Kb9Rs29
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:21 GBp 316 134.60 CHIX xZK9Kb9Rs2B
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:21 GBp 485 134.60 XLON xZK9Kb9Rs2D
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:04:21 GBp 161 134.60 XLON xZK9Kb9Rs2m
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:03:20 GBp 375 134.70 BATE xZK9Kb9Rt0$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:03:20 GBp 336 134.70 CHIX xZK9Kb9Rt01
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:03:20 GBp 484 134.70 XLON xZK9Kb9Rt05
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:03:20 GBp 665 134.70 BATE xZK9Kb9Rt0c
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:03:20 GBp 234 134.65 CHIX xZK9Kb9Rt0x
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:03:20 GBp 337 134.65 XLON xZK9Kb9Rt0z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:01:00 GBp 358 134.65 XLON xZK9Kb9Rrxo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:01:00 GBp 513 134.70 XLON xZK9Kb9Rrxq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:01:00 GBp 463 134.70 CHIX xZK9Kb9Rrxs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:00:48 GBp 1,184 134.85 XLON xZK9Kb9Rr3g
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:00:48 GBp 24 134.85 XLON xZK9Kb9Rr3i
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:00:47 GBp 292 134.75 XLON xZK9Kb9Rr3K
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:00:47 GBp 260 134.90 BATE xZK9Kb9Rr3Q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:00:47 GBp 263 134.75 CHIX xZK9Kb9Rr3I
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:00:47 GBp 485 134.90 XLON xZK9Kb9Rr2a
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:00:47 GBp 523 134.75 BATE xZK9Kb9Rr2k
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:00:47 GBp 400 134.75 CHIX xZK9Kb9Rr2m
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:00:47 GBp 505 134.75 XLON xZK9Kb9Rr2o
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:00:47 GBp 138 134.80 XLON xZK9Kb9Rr36
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 14:00:21 GBp 683 135.05 BATE xZK9Kb9RoY9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:59:32 GBp 227 135.05 BATE xZK9Kb9Ro7G
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:58:01 GBp 292 135.15 XLON xZK9Kb9Rpv1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:58:01 GBp 468 135.10 XLON xZK9Kb9Rpv4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:58:01 GBp 292 135.15 BATE xZK9Kb9Rpv6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:58:01 GBp 666 135.15 XLON xZK9Kb9RpvC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:57:45 GBp 442 135.10 BATE xZK9Kb9Rp3@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:57:45 GBp 245 135.10 CHIX xZK9Kb9Rp3y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:57:44 GBp 249 135.10 CHIX xZK9Kb9Rp2g
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:57:40 GBp 304 134.90 XLON xZK9Kb9RpCM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:56:24 GBp 249 135.40 BATE xZK9Kb9Rmsd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:56:22 GBp 1,456 135.50 XLON xZK9Kb9Rmo0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:56:22 GBp 331 135.45 XLON xZK9Kb9Rmo9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:56:22 GBp 483 135.50 XLON xZK9Kb9RmoS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:56:22 GBp 478 135.50 XLON xZK9Kb9Rmzq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:56:22 GBp 66 135.45 CHIX xZK9Kb9RmmO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:56:22 GBp 386 135.45 BATE xZK9Kb9RmmQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:56:22 GBp 183 135.45 CHIX xZK9Kb9RmmS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:56:22 GBp 516 135.50 XLON xZK9Kb9RmmU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:56:02 GBp 190 135.50 BATE xZK9Kb9RmDd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:55:17 GBp 252 135.50 CHIX xZK9Kb9RnYe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:55:06 GBp 480 135.50 CHIX xZK9Kb9Rne@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:55:06 GBp 476 135.50 XLON xZK9Kb9Rne0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:55:06 GBp 422 135.50 BATE xZK9Kb9Rne2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:55:06 GBp 479 135.50 XLON xZK9Kb9Rnep
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:54:16 GBp 475 135.50 XLON xZK9Kb9RnE4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:53:51 GBp 407 135.50 BATE xZK9Kb9RnUD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:53:12 GBp 654 135.50 XLON xZK9Kb9R@mv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:53:12 GBp 235 135.50 CHIX xZK9Kb9R@mx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:53:12 GBp 400 135.50 BATE xZK9Kb9R@mz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:52:34 GBp 66 135.50 XLON xZK9Kb9R@C4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:52:17 GBp 612 135.50 XLON xZK9Kb9R@H4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:52:17 GBp 236 135.50 CHIX xZK9Kb9R@H6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:52:17 GBp 399 135.50 BATE xZK9Kb9R@H8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:51:30 GBp 401 135.50 BATE xZK9Kb9R$hq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:51:13 GBp 273 135.50 CHIX xZK9Kb9R$yR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:58 GBp 353 135.50 XLON xZK9Kb9R$1@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:34 GBp 350 135.50 XLON xZK9Kb9R$Pd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:34 GBp 348 135.50 XLON xZK9Kb9R$Pl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:34 GBp 222 135.50 BATE xZK9Kb9R$Pn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:24 GBp 481 135.50 XLON xZK9Kb9Ryax
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:20 GBp 257 135.30 XLON xZK9Kb9RycM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:20 GBp 231 135.50 XLON xZK9Kb9RycU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:20 GBp 257 135.40 XLON xZK9Kb9RyXg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:20 GBp 940 135.40 XLON xZK9Kb9RyXo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:20 GBp 347 135.40 XLON xZK9Kb9RyXq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:20 GBp 414 135.45 XLON xZK9Kb9RyXw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:20 GBp 71 135.45 XLON xZK9Kb9RyXy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 257 135.45 XLON xZK9Kb9RyXJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 349 135.45 XLON xZK9Kb9RyXL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 30 135.40 BATE xZK9Kb9RyW@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 332 135.45 BATE xZK9Kb9RyW3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 332 135.45 XLON xZK9Kb9RyW5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 302 135.35 BATE xZK9Kb9RyWb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 347 135.50 BATE xZK9Kb9RyWD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 555 135.35 XLON xZK9Kb9RyWd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 434 135.40 BATE xZK9Kb9RyWf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 478 135.50 XLON xZK9Kb9RyWM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 93 135.50 BATE xZK9Kb9RyWS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 400 135.50 BATE xZK9Kb9RyWU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 96 135.45 XLON xZK9Kb9RyX6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 400 135.45 XLON xZK9Kb9RyX8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 121 135.45 XLON xZK9Kb9RyXA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 425 135.50 XLON xZK9Kb9RyZv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 367 135.50 BATE xZK9Kb9RyZy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 172 135.50 BATE xZK9Kb9RyZj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 237 135.50 BATE xZK9Kb9RyZl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:19 GBp 400 135.50 BATE xZK9Kb9RyZn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:18 GBp 369 135.50 BATE xZK9Kb9RyZO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:18 GBp 512 135.50 CHIX xZK9Kb9RyY$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:18 GBp 265 135.50 XLON xZK9Kb9RyY1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:17 GBp 220 135.50 XLON xZK9Kb9Ryjc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:17 GBp 373 135.50 CHIX xZK9Kb9Ryjo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:17 GBp 475 135.50 XLON xZK9Kb9Ryjq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:50:17 GBp 365 135.50 BATE xZK9Kb9Ryjs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:48:07 GBp 476 135.50 XLON xZK9Kb9RzrP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:48:07 GBp 365 135.50 BATE xZK9Kb9RzrT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:46 GBp 475 135.50 XLON xZK9Kb9RzuV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:43 GBp 366 135.50 BATE xZK9Kb9Rzw5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:42 GBp 476 135.50 XLON xZK9Kb9Rz59
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:42 GBp 367 135.50 BATE xZK9Kb9Rz5B
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:39 GBp 364 135.50 BATE xZK9Kb9Rz75
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:38 GBp 330 135.50 XLON xZK9Kb9Rz7L
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:38 GBp 148 135.50 XLON xZK9Kb9Rz7N
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:38 GBp 441 135.50 CHIX xZK9Kb9Rz7P
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:37 GBp 402 135.55 XLON xZK9Kb9Rz6E
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:37 GBp 181 135.55 XLON xZK9Kb9Rz6G
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:37 GBp 388 135.50 CHIX xZK9Kb9Rz6h
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:37 GBp 499 135.55 XLON xZK9Kb9Rz6I
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:37 GBp 813 135.50 XLON xZK9Kb9Rz6j
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:37 GBp 237 135.55 XLON xZK9Kb9Rz6K
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:47:07 GBp 360 135.55 CHIX xZK9Kb9RzHk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:46:18 GBp 286 135.55 CHIX xZK9Kb9Rwg@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:46:02 GBp 142 135.50 BATE xZK9Kb9RwoX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:45:20 GBp 359 135.50 BATE xZK9Kb9RwAG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:45:20 GBp 356 135.50 CHIX xZK9Kb9RwAI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:45:20 GBp 472 135.50 XLON xZK9Kb9RwAK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:43:02 GBp 304 135.50 CHIX xZK9Kb9RxJh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:42:18 GBp 380 135.50 XLON xZK9Kb9RugX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:42:18 GBp 263 135.45 XLON xZK9Kb9RuhG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:42:13 GBp 366 135.50 CHIX xZK9Kb9RuqM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:42:12 GBp 695 135.50 XLON xZK9Kb9RusX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:41:14 GBp 471 135.50 XLON xZK9Kb9RuA$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:41:14 GBp 1,346 135.55 XLON xZK9Kb9RuAF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:41:14 GBp 505 135.50 BATE xZK9Kb9RuAK
27-Sep-2022 13:41:14 GBp 224 135.50 CHIX xZK9Kb9RuAM
27-Sep-2022 13:41:14 GBp 471 135.50 XLON xZK9Kb9RuAO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:41:14 GBp 253 135.45 XLON xZK9Kb9RuAt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:41:14 GBp 304 135.50 BATE xZK9Kb9RuAv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:41:14 GBp 241 135.50 CHIX xZK9Kb9RuAx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:41:14 GBp 70 135.45 XLON xZK9Kb9RuAz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:40:30 GBp 292 135.55 XLON xZK9Kb9RvYu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:40:13 GBp 254 135.55 XLON xZK9Kb9Rvhj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:40:13 GBp 182 135.55 XLON xZK9Kb9Rvhl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:40:13 GBp 840 135.55 XLON xZK9Kb9Rvhu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:59 GBp 517 135.55 XLON xZK9Kb9Rvz0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:59 GBp 313 135.50 CHIX xZK9Kb9Rvz7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:59 GBp 502 135.50 XLON xZK9Kb9Rvz9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:59 GBp 472 135.55 XLON xZK9Kb9RvzD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:59 GBp 416 135.55 CHIX xZK9Kb9RvzQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:59 GBp 736 135.55 BATE xZK9Kb9RvzS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:59 GBp 467 135.55 XLON xZK9Kb9RvzU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:59 GBp 550 135.55 XLON xZK9Kb9Rvzw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:56 GBp 496 135.60 BATE xZK9Kb9Rv@W
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:56 GBp 230 135.60 BATE xZK9Kb9Rv$H
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:56 GBp 400 135.60 BATE xZK9Kb9Rv$J
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:56 GBp 400 135.60 BATE xZK9Kb9Rv$L
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:39:46 GBp 323 135.65 CHIX xZK9Kb9Rv54
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:38:57 GBp 255 135.65 CHIX xZK9Kb9RvSe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:38:08 GBp 143 135.65 CHIX xZK9Kb9Rcxe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:38:08 GBp 27 135.65 CHIX xZK9Kb9Rcxg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:38:08 GBp 104 135.65 CHIX xZK9Kb9Rcxi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:35:24 GBp 456 135.50 BATE xZK9Kb9RdV3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:35:24 GBp 250 135.50 XLON xZK9Kb9RdV5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:35:24 GBp 385 135.55 XLON xZK9Kb9RdVD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:35:24 GBp 245 135.55 CHIX xZK9Kb9RdVF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:35:24 GBp 552 135.60 XLON xZK9Kb9RdVG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:35:24 GBp 284 135.55 BATE xZK9Kb9RdVI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:35:24 GBp 407 135.60 BATE xZK9Kb9RdVK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:35:11 GBp 174 135.65 BATE xZK9Kb9RabP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:35:10 GBp 181 135.65 BATE xZK9Kb9Raah
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:35:10 GBp 292 135.65 XLON xZK9Kb9Raam
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:35:02 GBp 793 135.65 XLON xZK9Kb9RaWb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:34:17 GBp 514 135.55 CHIX xZK9Kb9RawN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:34:17 GBp 78 135.55 XLON xZK9Kb9RaxG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:34:07 GBp 489 135.55 XLON xZK9Kb9Ra1c
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:34:07 GBp 774 135.55 XLON xZK9Kb9Ra1W
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:34:07 GBp 80 135.55 XLON xZK9Kb9Ra6S
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:34:07 GBp 170 135.55 XLON xZK9Kb9Ra6U
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:32:53 GBp 268 135.50 CHIX xZK9Kb9RbtO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:32:53 GBp 60 135.50 BATE xZK9Kb9RbtQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:32:53 GBp 397 135.50 BATE xZK9Kb9RbtS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:32:53 GBp 499 135.50 XLON xZK9Kb9RbtU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:31:51 GBp 353 135.50 XLON xZK9Kb9RYjq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:31:51 GBp 456 135.50 BATE xZK9Kb9RYj$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:31:51 GBp 314 135.50 CHIX xZK9Kb9RYjx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:31:51 GBp 466 135.50 XLON xZK9Kb9RYjz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:31:23 GBp 670 135.50 XLON xZK9Kb9RYmi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:31:23 GBp 370 135.50 XLON xZK9Kb9RYmX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:31:19 GBp 122 135.50 XLON xZK9Kb9RYor
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:31:02 GBp 789 135.55 XLON xZK9Kb9RY4S
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:31:02 GBp 481 135.55 BATE xZK9Kb9RY4U
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:30:41 GBp 225 135.55 CHIX xZK9Kb9RY8K
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:30:41 GBp 285 135.60 BATE xZK9Kb9RY8M
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:30:41 GBp 292 135.60 XLON xZK9Kb9RY8O
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:30:39 GBp 138 135.60 XLON xZK9Kb9RYLr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:30:39 GBp 451 135.60 BATE xZK9Kb9RYLt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:30:39 GBp 514 135.60 CHIX xZK9Kb9RYLv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:30:39 GBp 323 135.60 XLON xZK9Kb9RYLx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:30:13 GBp 231 135.60 XLON xZK9Kb9RYOB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:29:29 GBp 98 135.60 BATE xZK9Kb9RZxD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:28:32 GBp 241 135.60 BATE xZK9Kb9RZTR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:28:32 GBp 348 135.65 BATE xZK9Kb9RZTT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:28:32 GBp 397 135.65 XLON xZK9Kb9RZTV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:28:31 GBp 322 135.65 XLON xZK9Kb9RZSm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:28:22 GBp 323 135.65 BATE xZK9Kb9RZO$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:28:20 GBp 671 135.65 XLON xZK9Kb9RWap
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:28:20 GBp 435 135.65 CHIX xZK9Kb9RWbb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:28:20 GBp 661 135.65 XLON xZK9Kb9RWbw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:27:20 GBp 539 135.65 XLON xZK9Kb9RW@u
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:51 GBp 49 135.65 BATE xZK9Kb9RW9a
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:51 GBp 233 135.65 BATE xZK9Kb9RW9c
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:51 GBp 83 135.65 XLON xZK9Kb9RW9e
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:51 GBp 85 135.65 CHIX xZK9Kb9RW9g
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:51 GBp 377 135.65 XLON xZK9Kb9RW9i
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:51 GBp 135 135.65 CHIX xZK9Kb9RW9k
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:51 GBp 2 135.65 BATE xZK9Kb9RW9Y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:51 GBp 714 135.70 XLON xZK9Kb9RWEA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:51 GBp 714 135.70 XLON xZK9Kb9RWEG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:51 GBp 123 135.70 XLON xZK9Kb9RWEI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:51 GBp 570 135.70 XLON xZK9Kb9RWEV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:30 GBp 319 135.75 BATE xZK9Kb9RWI$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:30 GBp 409 135.70 BATE xZK9Kb9RWI2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:30 GBp 461 135.70 XLON xZK9Kb9RWI4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:30 GBp 93 135.75 XLON xZK9Kb9RWIK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:30 GBp 320 135.75 BATE xZK9Kb9RWIM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:30 GBp 369 135.75 XLON xZK9Kb9RWIO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:26:24 GBp 398 135.75 XLON xZK9Kb9RWV0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:59 GBp 462 135.75 XLON xZK9Kb9RXW6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:59 GBp 447 135.75 CHIX xZK9Kb9RXW8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:59 GBp 337 135.75 BATE xZK9Kb9RXWA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:55 GBp 61 135.75 XLON xZK9Kb9RXYh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:55 GBp 400 135.75 XLON xZK9Kb9RXYj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:16 GBp 329 135.75 CHIX xZK9Kb9RXm2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:16 GBp 103 135.75 BATE xZK9Kb9RXm4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:16 GBp 247 135.75 BATE xZK9Kb9RXm6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:16 GBp 466 135.75 XLON xZK9Kb9RXm8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:15 GBp 100 135.75 BATE xZK9Kb9RXp9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:11 GBp 52 135.75 CHIX xZK9Kb9RXoU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:25:10 GBp 238 135.75 XLON xZK9Kb9RXyV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:23:19 GBp 431 135.75 BATE xZK9Kb9RkgK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:23:19 GBp 336 135.75 CHIX xZK9Kb9RkgM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:23:19 GBp 454 135.75 XLON xZK9Kb9RkgI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:21:44 GBp 156 135.75 CHIX xZK9Kb9RljW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:21:44 GBp 292 135.75 BATE xZK9Kb9RljY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:21:41 GBp 330 135.75 BATE xZK9Kb9Rlip
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:21:41 GBp 136 135.75 CHIX xZK9Kb9Rlir
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:21:41 GBp 293 135.75 XLON xZK9Kb9Rlit
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:21:40 GBp 190 135.75 BATE xZK9Kb9Rli2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:21:40 GBp 453 135.75 XLON xZK9Kb9Rli4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:21:40 GBp 334 135.75 CHIX xZK9Kb9Rli6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:19:05 GBp 486 135.75 XLON xZK9Kb9Riqk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:19:05 GBp 298 135.80 CHIX xZK9Kb9Riqm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:19:05 GBp 665 135.80 XLON xZK9Kb9Riqo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:19:05 GBp 51 135.80 CHIX xZK9Kb9Riqq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:19:05 GBp 133 135.80 CHIX xZK9Kb9Riqs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:19:05 GBp 532 135.75 BATE xZK9Kb9Riqu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:19:02 GBp 292 135.80 XLON xZK9Kb9Ris$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:18:12 GBp 431 135.65 BATE xZK9Kb9Ri82
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:18:07 GBp 411 135.65 XLON xZK9Kb9RiK1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:18:07 GBp 590 135.70 XLON xZK9Kb9RiK3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:17:50 GBp 552 135.70 XLON xZK9Kb9RiR1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:17:46 GBp 80 135.75 CHIX xZK9Kb9RiQY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:17:36 GBp 66 135.75 CHIX xZK9Kb9Rjcu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:17:33 GBp 292 135.75 BATE xZK9Kb9RjW4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:17:33 GBp 349 135.75 BATE xZK9Kb9RjWA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:17:33 GBp 473 135.75 CHIX xZK9Kb9RjWC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:17:33 GBp 653 135.75 XLON xZK9Kb9RjWE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:17:33 GBp 296 135.75 XLON xZK9Kb9RjWy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:17:04 GBp 334 135.85 XLON xZK9Kb9Rjqz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:16:47 GBp 247 135.85 BATE xZK9Kb9RjyY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:16:05 GBp 129 135.85 BATE xZK9Kb9Rj9s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:16:05 GBp 412 135.85 XLON xZK9Kb9Rj9u
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:16:04 GBp 119 136.00 XLON xZK9Kb9Rj8J
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:16:04 GBp 182 136.00 XLON xZK9Kb9Rj8L
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:16:04 GBp 257 136.05 BATE xZK9Kb9Rj8N
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:16:04 GBp 434 136.05 XLON xZK9Kb9Rj8P
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:47 GBp 671 136.05 XLON xZK9Kb9RjGz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 77 136.20 BATE xZK9Kb9RjS1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 400 136.20 BATE xZK9Kb9RjS3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 450 136.10 XLON xZK9Kb9RjSD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 49 136.10 CHIX xZK9Kb9RjSJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 318 136.10 CHIX xZK9Kb9RjSL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 643 136.10 XLON xZK9Kb9RjSN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 471 136.10 BATE xZK9Kb9RjSn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 219 136.20 BATE xZK9Kb9RjSO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 420 136.10 CHIX xZK9Kb9RjSp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 358 136.20 CHIX xZK9Kb9RjSQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 234 136.20 BATE xZK9Kb9RjSt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:41 GBp 24 136.20 BATE xZK9Kb9RjVX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:15:02 GBp 392 136.10 XLON xZK9Kb9RglB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:12:56 GBp 428 136.05 XLON xZK9Kb9RhbO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:12:56 GBp 612 136.10 XLON xZK9Kb9RhbQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:12:56 GBp 321 136.10 BATE xZK9Kb9RhbS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:12:52 GBp 368 136.15 BATE xZK9Kb9Rhdu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:12:52 GBp 650 136.15 XLON xZK9Kb9Rhdw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:12:43 GBp 367 136.20 CHIX xZK9Kb9RhYp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:10:51 GBp 163 136.05 XLON xZK9Kb9Reb9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:10:51 GBp 206 136.05 XLON xZK9Kb9RebB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:10:51 GBp 288 136.10 BATE xZK9Kb9RebD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:10:51 GBp 531 136.10 XLON xZK9Kb9RebF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:10:51 GBp 476 136.10 XLON xZK9Kb9Rebn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:10:32 GBp 367 136.15 CHIX xZK9Kb9ReYL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:10:32 GBp 340 136.15 BATE xZK9Kb9ReYN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:09:25 GBp 530 136.15 XLON xZK9Kb9Re15
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:09:25 GBp 629 136.20 XLON xZK9Kb9Re1F
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:47 GBp 292 136.25 XLON xZK9Kb9ReTg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:47 GBp 292 136.25 BATE xZK9Kb9ReTn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:47 GBp 231 136.20 CHIX xZK9Kb9ReTq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:47 GBp 304 136.20 BATE xZK9Kb9ReTs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:47 GBp 606 136.20 XLON xZK9Kb9ReTu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:47 GBp 86 136.20 XLON xZK9Kb9ReIo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:10 GBp 65 136.30 BATE xZK9Kb9Rffj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:10 GBp 288 136.20 XLON xZK9Kb9Rfk2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:10 GBp 282 136.30 XLON xZK9Kb9Rfk9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:10 GBp 220 136.30 BATE xZK9Kb9RfkF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:10 GBp 38 136.30 BATE xZK9Kb9RfkH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:10 GBp 664 136.20 XLON xZK9Kb9RfkK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:10 GBp 411 136.20 BATE xZK9Kb9RfkM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:08:10 GBp 458 136.20 CHIX xZK9Kb9RfkO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:06:23 GBp 230 136.05 CHIX xZK9Kb9RMbE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:06:23 GBp 247 136.05 XLON xZK9Kb9RMbG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:06:13 GBp 249 136.15 BATE xZK9Kb9RMcb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:06:13 GBp 340 136.15 XLON xZK9Kb9RMcd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:06:13 GBp 292 136.20 XLON xZK9Kb9RMcf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:06:13 GBp 292 136.20 BATE xZK9Kb9RMch
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:06:10 GBp 638 136.20 XLON xZK9Kb9RMXE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:06:10 GBp 412 136.20 BATE xZK9Kb9RMXG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:05:52 GBp 333 136.25 XLON xZK9Kb9RMql
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:05:52 GBp 470 136.25 XLON xZK9Kb9RMqn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:05:52 GBp 233 136.25 XLON xZK9Kb9RMrU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:05:41 GBp 230 136.15 CHIX xZK9Kb9RMoz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:05:41 GBp 283 136.15 XLON xZK9Kb9RMoo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:04:43 GBp 347 136.05 BATE xZK9Kb9RMLz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:04:39 GBp 418 136.10 CHIX xZK9Kb9RMNY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:03:41 GBp 74 135.95 CHIX xZK9Kb9RNnb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:03:41 GBp 622 135.95 XLON xZK9Kb9RNnd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:03:41 GBp 352 135.95 CHIX xZK9Kb9RNnf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:03:41 GBp 83 135.95 CHIX xZK9Kb9RNnh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:03:41 GBp 533 135.95 BATE xZK9Kb9RNnl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:03:41 GBp 433 135.90 XLON xZK9Kb9RNnW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:01:42 GBp 48 135.85 BATE xZK9Kb9RKhp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:01:42 GBp 414 135.85 XLON xZK9Kb9RKhr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:01:41 GBp 429 135.90 XLON xZK9Kb9RKgj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:01:41 GBp 290 135.90 BATE xZK9Kb9RKgh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:01:10 GBp 340 135.90 XLON xZK9Kb9RK79
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:01:10 GBp 254 135.90 BATE xZK9Kb9RK7B
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:01:10 GBp 487 135.95 XLON xZK9Kb9RK7D
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:01:10 GBp 366 135.95 BATE xZK9Kb9RK7F
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:01:10 GBp 533 135.95 CHIX xZK9Kb9RK7H
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:00:49 GBp 464 135.90 BATE xZK9Kb9RKB0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:00:38 GBp 455 135.75 XLON xZK9Kb9RKMf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:00:38 GBp 138 135.75 XLON xZK9Kb9RKMh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 13:00:38 GBp 170 135.75 XLON xZK9Kb9RKMj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:59:40 GBp 942 135.75 XLON xZK9Kb9RLsU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:58:09 GBp 311 135.70 CHIX xZK9Kb9RLUj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:58:09 GBp 400 135.70 BATE xZK9Kb9RLUl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:49 GBp 320 135.70 XLON xZK9Kb9RIco
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:49 GBp 413 135.70 BATE xZK9Kb9RIcq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:46 GBp 400 135.70 XLON xZK9Kb9RIWi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:46 GBp 469 135.70 BATE xZK9Kb9RIWk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:30 GBp 292 135.75 XLON xZK9Kb9RIeB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:30 GBp 292 135.85 XLON xZK9Kb9RIeG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:30 GBp 138 135.80 XLON xZK9Kb9RIeK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:30 GBp 1,068 135.80 XLON xZK9Kb9RIeM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:30 GBp 302 135.70 XLON xZK9Kb9RIeT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:30 GBp 276 135.70 CHIX xZK9Kb9RIeV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:30 GBp 395 135.75 CHIX xZK9Kb9RIhb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:30 GBp 435 135.75 XLON xZK9Kb9RIhd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:30 GBp 114 135.75 BATE xZK9Kb9RIhX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:57:30 GBp 219 135.75 BATE xZK9Kb9RIhZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:54:21 GBp 311 135.50 CHIX xZK9Kb9RJQ8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:54:00 GBp 268 135.45 BATE xZK9Kb9RGi1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:54:00 GBp 538 135.45 XLON xZK9Kb9RGi5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:54:00 GBp 386 135.50 BATE xZK9Kb9RGi6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:54:00 GBp 770 135.50 XLON xZK9Kb9RGi8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:54:00 GBp 220 135.40 BATE xZK9Kb9RGjO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:52:25 GBp 236 135.25 CHIX xZK9Kb9RGT0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:52:01 GBp 370 135.80 XLON xZK9Kb9RHjg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:52:01 GBp 160 135.80 XLON xZK9Kb9RHji
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:51:09 GBp 554 136.00 XLON xZK9Kb9RH7E
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:51:09 GBp 312 136.00 CHIX xZK9Kb9RH7G
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:51:09 GBp 373 136.00 BATE xZK9Kb9RH7I
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:51:09 GBp 446 135.95 XLON xZK9Kb9RH7z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:51:06 GBp 278 136.00 CHIX xZK9Kb9RH1g
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:51:06 GBp 365 136.00 BATE xZK9Kb9RH1i
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:51:04 GBp 292 136.05 CHIX xZK9Kb9RH0v
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:51:04 GBp 521 136.05 XLON xZK9Kb9RH0y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:50:56 GBp 288 136.05 BATE xZK9Kb9RH9P
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:50:00 GBp 421 135.95 XLON xZK9Kb9RUXH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:50:00 GBp 670 135.95 XLON xZK9Kb9RUXR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:50:00 GBp 15 135.95 XLON xZK9Kb9RUXV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:47:46 GBp 42 135.80 CHIX xZK9Kb9RVaQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:47:46 GBp 234 135.80 BATE xZK9Kb9RVaS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:47:04 GBp 75 135.95 XLON xZK9Kb9RVnd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:47:04 GBp 300 135.95 XLON xZK9Kb9RVne
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:47:04 GBp 413 135.95 XLON xZK9Kb9RVnl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:46:55 GBp 182 136.00 XLON xZK9Kb9RV$n
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:46:55 GBp 648 136.05 XLON xZK9Kb9RV$p
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:46:55 GBp 441 136.05 BATE xZK9Kb9RV$r
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:46:55 GBp 270 136.00 XLON xZK9Kb9RV$l
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:46:55 GBp 89 136.00 BATE xZK9Kb9RV$j
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:46:55 GBp 4 136.00 BATE xZK9Kb9RV$d
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:46:55 GBp 48 136.00 BATE xZK9Kb9RV$f
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:46:55 GBp 165 136.00 BATE xZK9Kb9RV$h
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:45:45 GBp 500 136.05 XLON xZK9Kb9RVN@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:45:45 GBp 162 136.15 XLON xZK9Kb9RVNp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:45:45 GBp 363 136.05 CHIX xZK9Kb9RVNu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:45:45 GBp 133 136.05 BATE xZK9Kb9RVNw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:45:45 GBp 412 136.05 CHIX xZK9Kb9RVNY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:45:45 GBp 272 136.05 BATE xZK9Kb9RVNy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:45:45 GBp 191 136.15 XLON xZK9Kb9RVNk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:44:44 GBp 10 136.15 XLON xZK9Kb9RSk$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:44:44 GBp 275 136.15 XLON xZK9Kb9RSk1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:44:44 GBp 805 136.15 XLON xZK9Kb9RSkA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:43:25 GBp 492 135.85 BATE xZK9Kb9RS93
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:43:25 GBp 633 135.85 XLON xZK9Kb9RS95
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:43:09 GBp 1,078 135.90 BATE xZK9Kb9RSMK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:43:09 GBp 684 135.90 BATE xZK9Kb9RSMO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:43:09 GBp 511 135.90 BATE xZK9Kb9RSMQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:42:52 GBp 325 135.70 BATE xZK9Kb9RSUg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:42:52 GBp 949 135.80 XLON xZK9Kb9RSUd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:42:51 GBp 274 135.70 CHIX xZK9Kb9RSUG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:42:51 GBp 395 135.75 CHIX xZK9Kb9RSUI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:42:51 GBp 326 135.75 BATE xZK9Kb9RSUK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:42:51 GBp 717 135.75 XLON xZK9Kb9RSUM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:42:51 GBp 581 135.80 XLON xZK9Kb9RSUm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:42:51 GBp 245 135.80 XLON xZK9Kb9RSUo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:42:51 GBp 795 135.80 XLON xZK9Kb9RSUu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:42:51 GBp 608 135.80 XLON xZK9Kb9RSUw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:42:20 GBp 800 135.75 XLON xZK9Kb9RTjO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:41:52 GBp 720 135.60 BATE xZK9Kb9RTzf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:41:52 GBp 30 135.60 BATE xZK9Kb9RTzh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:41:04 GBp 294 135.50 XLON xZK9Kb9RT9c
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:41:04 GBp 423 135.55 XLON xZK9Kb9RT9e
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:41:04 GBp 251 135.55 CHIX xZK9Kb9RT9g
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:41:04 GBp 41 135.55 CHIX xZK9Kb9RT9i
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:41:04 GBp 298 135.55 BATE xZK9Kb9RTE8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:41:04 GBp 1,128 135.55 XLON xZK9Kb9RTER
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:41:04 GBp 1,085 135.55 CHIX xZK9Kb9RTES
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:41:04 GBp 295 135.55 XLON xZK9Kb9RTEu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:36:47 GBp 202 135.40 BATE xZK9Kb9RRkM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:36:47 GBp 417 135.40 XLON xZK9Kb9RRkO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:36:47 GBp 399 135.40 CHIX xZK9Kb9RRkQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:35:18 GBp 694 135.40 XLON xZK9Kb9RRCD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:35:18 GBp 1,003 135.40 XLON xZK9Kb9RRCK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 377 134.90 BATE xZK9Kb9ROKW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 356 134.90 CHIX xZK9Kb9ROKY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 287 134.85 BATE xZK9Kb9ROL0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 311 134.90 BATE xZK9Kb9ROL4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 100 134.90 BATE xZK9Kb9ROL6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 391 134.85 XLON xZK9Kb9ROLk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 203 134.85 BATE xZK9Kb9ROLM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 41 134.85 XLON xZK9Kb9ROLm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 209 134.85 CHIX xZK9Kb9ROLO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 288 134.85 XLON xZK9Kb9ROLQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 619 134.90 XLON xZK9Kb9ROLt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 414 134.90 XLON xZK9Kb9ROLU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:51 GBp 335 135.00 XLON xZK9Kb9ROLw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:32:04 GBp 102 134.90 CHIX xZK9Kb9RPhW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:31:38 GBp 503 135.00 XLON xZK9Kb9RPpM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:31:38 GBp 255 135.00 XLON xZK9Kb9RPpO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:30:22 GBp 533 134.55 CHIX xZK9Kb9RPJD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:30:22 GBp 292 134.55 XLON xZK9Kb9RPJF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:30:22 GBp 292 134.55 BATE xZK9Kb9RPJH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:30:21 GBp 364 134.55 XLON xZK9Kb9RPID
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:30:21 GBp 63 134.60 BATE xZK9Kb9RPIF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:30:21 GBp 522 134.60 XLON xZK9Kb9RPIH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:30:21 GBp 369 134.60 CHIX xZK9Kb9RPIJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:30:21 GBp 254 134.60 BATE xZK9Kb9RPIL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:30:21 GBp 1,117 134.60 BATE xZK9Kb9RPIp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:30:21 GBp 19 134.60 BATE xZK9Kb9RPIv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:30:08 GBp 318 134.55 BATE xZK9Kb9RPO5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:29:58 GBp 290 134.75 XLON xZK9Kb9R6Xw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:29:58 GBp 320 134.75 XLON xZK9Kb9R6Xy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:29:57 GBp 811 134.75 XLON xZK9Kb9R6Wg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:29:57 GBp 487 134.75 XLON xZK9Kb9R6WW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:29:57 GBp 1,642 134.75 XLON xZK9Kb9R6X2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:29:57 GBp 481 134.75 XLON xZK9Kb9R6XE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:29:56 GBp 417 134.45 XLON xZK9Kb9R6Yj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:29:56 GBp 481 134.55 BATE xZK9Kb9R6Zz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:29:32 GBp 220 134.40 CHIX xZK9Kb9R6ra
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:28:43 GBp 230 134.40 CHIX xZK9Kb9R6wA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:28:43 GBp 43 134.40 CHIX xZK9Kb9R6wC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:27:22 GBp 413 134.30 XLON xZK9Kb9R7Wp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:27:20 GBp 413 134.30 XLON xZK9Kb9R7ZE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:27:20 GBp 373 134.30 CHIX xZK9Kb9R7ZG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:27:14 GBp 288 134.25 XLON xZK9Kb9R7im
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:27:14 GBp 373 134.30 XLON xZK9Kb9R7iZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:27:10 GBp 414 134.30 XLON xZK9Kb9R7kg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:27:02 GBp 329 134.30 BATE xZK9Kb9R7e6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:25:46 GBp 413 134.30 XLON xZK9Kb9R7Dt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:25:46 GBp 288 134.25 XLON xZK9Kb9R72E
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:25:45 GBp 470 134.30 BATE xZK9Kb9R7D5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:25:45 GBp 413 134.30 XLON xZK9Kb9R7D7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:25:33 GBp 414 134.30 XLON xZK9Kb9R7B0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:25:33 GBp 328 134.30 CHIX xZK9Kb9R7B2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:25:33 GBp 413 134.30 XLON xZK9Kb9R7BA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:48 GBp 20 134.30 XLON xZK9Kb9R4ZX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:48 GBp 241 134.30 CHIX xZK9Kb9R4WR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:48 GBp 374 134.30 BATE xZK9Kb9R4WT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:48 GBp 392 134.30 XLON xZK9Kb9R4WV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:17 GBp 412 134.30 XLON xZK9Kb9R4nQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:07 GBp 413 134.30 XLON xZK9Kb9R4zH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:07 GBp 427 134.30 CHIX xZK9Kb9R4zL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:07 GBp 286 134.30 BATE xZK9Kb9R4zN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:03 GBp 70 134.35 BATE xZK9Kb9R4@n
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:03 GBp 236 134.35 CHIX xZK9Kb9R4@p
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:03 GBp 249 134.35 CHIX xZK9Kb9R4@r
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:03 GBp 286 134.35 BATE xZK9Kb9R4@t
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:24:03 GBp 411 134.35 XLON xZK9Kb9R4@v
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:23:59 GBp 104 134.40 BATE xZK9Kb9R4vT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:23:59 GBp 358 134.40 BATE xZK9Kb9R4vV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:23:10 GBp 327 134.30 XLON xZK9Kb9R4A6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:23:10 GBp 217 134.40 BATE xZK9Kb9R4A8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:23:10 GBp 35 134.40 BATE xZK9Kb9R4AA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:21:32 GBp 37 134.40 BATE xZK9Kb9R5oM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:21:32 GBp 459 134.40 BATE xZK9Kb9R5oO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:21:32 GBp 17 134.40 BATE xZK9Kb9R5oQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:20:33 GBp 179 134.40 BATE xZK9Kb9R58k
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:20:33 GBp 46 134.40 BATE xZK9Kb9R58m
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:18:48 GBp 283 134.30 XLON xZK9Kb9R2v1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:18:48 GBp 406 134.35 XLON xZK9Kb9R2v7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:18:48 GBp 328 134.35 BATE xZK9Kb9R2v9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:18:48 GBp 417 134.35 CHIX xZK9Kb9R2vB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:18:48 GBp 1,059 134.35 XLON xZK9Kb9R2vu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:18:48 GBp 328 134.30 BATE xZK9Kb9R2vz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:16:47 GBp 199 134.35 XLON xZK9Kb9R3g0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:16:47 GBp 240 134.35 XLON xZK9Kb9R3g2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:16:47 GBp 199 134.35 XLON xZK9Kb9R3g4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:16:47 GBp 622 134.35 XLON xZK9Kb9R3gK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:16:47 GBp 22 134.35 XLON xZK9Kb9R3gM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:15:56 GBp 191 134.30 CHIX xZK9Kb9R34X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:15:56 GBp 256 134.30 CHIX xZK9Kb9R34Z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:14:49 GBp 435 134.25 BATE xZK9Kb9R0b$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:14:49 GBp 282 134.25 XLON xZK9Kb9R0bs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:14:49 GBp 628 134.25 XLON xZK9Kb9R0bz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:13:45 GBp 529 134.25 XLON xZK9Kb9R0pz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:13:12 GBp 682 134.25 XLON xZK9Kb9R07F
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:13:12 GBp 402 134.25 XLON xZK9Kb9R07P
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:13:12 GBp 453 134.25 BATE xZK9Kb9R07R
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:13:12 GBp 243 134.25 CHIX xZK9Kb9R07T
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:12:55 GBp 308 134.30 BATE xZK9Kb9R081
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:12:55 GBp 402 134.30 XLON xZK9Kb9R083
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:12:55 GBp 470 134.30 XLON xZK9Kb9R08c
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:12:55 GBp 953 134.30 XLON xZK9Kb9R08e
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:12:55 GBp 407 134.30 XLON xZK9Kb9R08n
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:12:55 GBp 279 134.35 BATE xZK9Kb9R08o
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:12:55 GBp 400 134.35 BATE xZK9Kb9R08q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:12:55 GBp 280 134.25 XLON xZK9Kb9R08z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:12:55 GBp 302 134.30 XLON xZK9Kb9R09M
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:11:00 GBp 284 134.35 BATE xZK9Kb9R14t
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:10:44 GBp 280 134.30 XLON xZK9Kb9R19m
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:10:44 GBp 370 134.35 CHIX xZK9Kb9R19o
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:10:44 GBp 137 134.35 CHIX xZK9Kb9R19q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:10:44 GBp 307 134.35 BATE xZK9Kb9R19s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:10:44 GBp 400 134.35 XLON xZK9Kb9R19u
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:10:44 GBp 507 134.30 CHIX xZK9Kb9R1ER
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:10:44 GBp 307 134.30 BATE xZK9Kb9R1ET
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:09:31 GBp 398 134.30 XLON xZK9Kb9REN$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:09:31 GBp 380 134.30 CHIX xZK9Kb9REN1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:09:31 GBp 306 134.30 BATE xZK9Kb9RENz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:05:28 GBp 334 134.20 XLON xZK9Kb9RDWw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:05:21 GBp 446 134.20 CHIX xZK9Kb9RDjL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:05:21 GBp 532 134.20 BATE xZK9Kb9RDjN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:05:21 GBp 431 134.20 XLON xZK9Kb9RDjP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:04:08 GBp 288 134.20 XLON xZK9Kb9RD30
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:04:07 GBp 79 134.20 XLON xZK9Kb9RD2q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:03:58 GBp 266 134.25 XLON xZK9Kb9RDAB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:03:54 GBp 292 134.25 XLON xZK9Kb9RDL2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:03:54 GBp 292 134.25 BATE xZK9Kb9RDL4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:02:46 GBp 475 134.30 CHIX xZK9Kb9RAg@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:02:46 GBp 436 134.30 XLON xZK9Kb9RAg0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:02:46 GBp 277 134.25 BATE xZK9Kb9RAgu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:02:46 GBp 274 134.25 XLON xZK9Kb9RAgw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:02:46 GBp 395 134.30 BATE xZK9Kb9RAgy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:02:43 GBp 395 134.30 XLON xZK9Kb9RAtm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:02:42 GBp 454 134.40 XLON xZK9Kb9RAtB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:02:42 GBp 115 134.40 XLON xZK9Kb9RAtF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:00:47 GBp 303 134.25 BATE xZK9Kb9RBic
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:00:26 GBp 233 134.25 XLON xZK9Kb9RBqU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:00:26 GBp 383 134.25 BATE xZK9Kb9RBtl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:00:26 GBp 453 134.25 XLON xZK9Kb9RBtn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:00:26 GBp 298 134.25 CHIX xZK9Kb9RBtW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:00:05 GBp 352 134.25 XLON xZK9Kb9RB@8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 12:00:04 GBp 75 134.25 BATE xZK9Kb9RBvl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:58:33 GBp 249 134.25 XLON xZK9Kb9R8tX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:58:31 GBp 323 134.25 XLON xZK9Kb9R8tU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:58:30 GBp 270 134.25 CHIX xZK9Kb9R8sW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:58:27 GBp 291 134.20 BATE xZK9Kb9R8nb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:58:27 GBp 365 134.20 XLON xZK9Kb9R8nZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:56:26 GBp 36 134.30 BATE xZK9Kb9R9lE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:56:26 GBp 353 134.30 XLON xZK9Kb9R9lG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:56:25 GBp 281 134.35 BATE xZK9Kb9R9ke
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:56:25 GBp 395 134.35 XLON xZK9Kb9R9kg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:56:14 GBp 401 134.35 BATE xZK9Kb9R9gV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:56:14 GBp 243 134.35 CHIX xZK9Kb9R9rb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:56:14 GBp 719 134.35 XLON xZK9Kb9R9rX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:56:13 GBp 78 134.45 BATE xZK9Kb9R9rx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:56:13 GBp 142 134.45 BATE xZK9Kb9R9rz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:56:13 GBp 4 134.45 BATE xZK9Kb9R9rq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:56:13 GBp 320 134.35 CHIX xZK9Kb9R9rv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:54:54 GBp 124 134.45 XLON xZK9Kb9R9Ox
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:54:54 GBp 576 134.45 XLON xZK9Kb9R9Oz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:52:11 GBp 329 134.40 XLON xZK9Kb9Ktrm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:52:10 GBp 450 134.45 BATE xZK9Kb9Ktqd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:52:10 GBp 248 134.45 CHIX xZK9Kb9Ktqf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:52:10 GBp 327 134.45 XLON xZK9Kb9Ktqh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:51:02 GBp 674 134.55 XLON xZK9Kb9KtT@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:51:02 GBp 472 134.50 XLON xZK9Kb9KtTy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:50:54 GBp 59 134.55 BATE xZK9Kb9KtRo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:50:54 GBp 32 134.55 BATE xZK9Kb9KtRq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:50:54 GBp 161 134.55 XLON xZK9Kb9KtRs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:50:54 GBp 265 134.55 BATE xZK9Kb9KtRu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:50:54 GBp 264 134.55 XLON xZK9Kb9KtRw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:50:54 GBp 249 134.55 CHIX xZK9Kb9KtRy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:50:54 GBp 113 134.55 BATE xZK9Kb9KtR@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:50:54 GBp 489 134.60 XLON xZK9Kb9KtRi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:50:24 GBp 389 134.60 BATE xZK9Kb9Kqjk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:49:58 GBp 231 134.60 BATE xZK9Kb9KqD5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:49:44 GBp 384 134.50 XLON xZK9Kb9KqBo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:49:31 GBp 283 134.50 XLON xZK9Kb9KqGd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:49:31 GBp 100 134.50 XLON xZK9Kb9KqGf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:49:31 GBp 263 134.50 CHIX xZK9Kb9KqGh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:49:31 GBp 14 134.50 CHIX xZK9Kb9KqGj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:48:08 GBp 154 134.45 XLON xZK9Kb9Kr7J
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:48:08 GBp 65 134.45 XLON xZK9Kb9Kr7L
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:47:24 GBp 606 134.35 XLON xZK9Kb9KrMe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:47:24 GBp 40 134.35 CHIX xZK9Kb9KrMg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:47:24 GBp 377 134.35 CHIX xZK9Kb9KrMi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:47:24 GBp 383 134.35 BATE xZK9Kb9KrMk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:20 GBp 219 134.45 XLON xZK9Kb9Ko7A
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:20 GBp 65 134.45 XLON xZK9Kb9Ko7C
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:14 GBp 77 134.50 XLON xZK9Kb9Ko0X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:14 GBp 331 134.50 XLON xZK9Kb9Ko1T
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:14 GBp 348 134.50 BATE xZK9Kb9Ko1V
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:06 GBp 303 134.55 XLON xZK9Kb9KoC2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:06 GBp 278 134.55 CHIX xZK9Kb9KoC4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:06 GBp 94 134.55 XLON xZK9Kb9KoC6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:06 GBp 400 134.60 CHIX xZK9Kb9KoC8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:06 GBp 292 134.60 BATE xZK9Kb9KoCA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:06 GBp 568 134.60 XLON xZK9Kb9KoCC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:06 GBp 1 134.60 BATE xZK9Kb9KoCj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:45:06 GBp 800 134.60 BATE xZK9Kb9KoCl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:44:37 GBp 239 134.70 CHIX xZK9Kb9KoGp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:43:36 GBp 13 134.70 XLON xZK9Kb9Kpk$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:43:36 GBp 380 134.60 XLON xZK9Kb9Kpk2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:43:36 GBp 1,254 134.70 XLON xZK9Kb9Kpkx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:43:36 GBp 138 134.70 XLON xZK9Kb9Kpkz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:40:41 GBp 391 134.50 XLON xZK9Kb9KmkC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:40:41 GBp 170 134.55 BATE xZK9Kb9KmkH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:40:41 GBp 239 134.55 BATE xZK9Kb9KmkJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:40:41 GBp 561 134.55 XLON xZK9Kb9KmkL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:40:28 GBp 460 134.30 CHIX xZK9Kb9Kmst
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:40:28 GBp 379 134.30 XLON xZK9Kb9Kmsv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:40:28 GBp 320 134.30 BATE xZK9Kb9Kmsx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:40:28 GBp 473 134.50 XLON xZK9Kb9Kmtt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:40:28 GBp 10 134.50 XLON xZK9Kb9Kmtv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:36 GBp 272 134.50 BATE xZK9Kb9KnWr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:36 GBp 63 134.50 XLON xZK9Kb9KnWt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:35 GBp 109 134.55 BATE xZK9Kb9KnW4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:35 GBp 238 134.55 BATE xZK9Kb9KnW6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:35 GBp 350 134.55 XLON xZK9Kb9KnW8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:35 GBp 44 134.55 BATE xZK9Kb9KnWA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:30 GBp 129 134.50 CHIX xZK9Kb9KnfM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:30 GBp 116 134.50 BATE xZK9Kb9KnfO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:30 GBp 175 134.50 XLON xZK9Kb9KnfQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:30 GBp 187 134.50 XLON xZK9Kb9KnfS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:28 GBp 498 134.55 XLON xZK9Kb9Kng@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:38:28 GBp 727 134.55 XLON xZK9Kb9Kngy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:37:16 GBp 191 134.40 CHIX xZK9Kb9KnLP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:37:16 GBp 33 134.40 CHIX xZK9Kb9KnLR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:46 GBp 287 134.50 BATE xZK9Kb9K@dX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:46 GBp 386 134.50 XLON xZK9Kb9K@dZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:38 GBp 6 134.50 XLON xZK9Kb9K@Y@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:38 GBp 323 134.50 BATE xZK9Kb9K@Yy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:32 GBp 29 134.75 XLON xZK9Kb9K@k4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:32 GBp 400 134.75 XLON xZK9Kb9K@k6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:32 GBp 400 134.75 XLON xZK9Kb9K@k8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:32 GBp 280 134.75 XLON xZK9Kb9K@kA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:32 GBp 91 134.55 BATE xZK9Kb9K@km
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:32 GBp 230 134.55 BATE xZK9Kb9K@ko
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:32 GBp 444 134.55 CHIX xZK9Kb9K@kq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:36:32 GBp 396 134.55 XLON xZK9Kb9K@ks
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:35:03 GBp 223 134.75 CHIX xZK9Kb9K$bh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:34:40 GBp 195 134.85 BATE xZK9Kb9K$e1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:34:40 GBp 16 134.85 BATE xZK9Kb9K$e3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:34:38 GBp 378 134.90 XLON xZK9Kb9K$gj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:34:38 GBp 346 134.95 BATE xZK9Kb9K$gl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:34:38 GBp 541 134.95 XLON xZK9Kb9K$gn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:34:38 GBp 373 134.95 XLON xZK9Kb9K$gW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:34:10 GBp 119 134.95 CHIX xZK9Kb9K$vb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:34:09 GBp 149 134.95 CHIX xZK9Kb9K$vC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:34:09 GBp 53 134.95 CHIX xZK9Kb9K$vE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:34:09 GBp 19 134.95 XLON xZK9Kb9K$v8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:34:09 GBp 14 134.95 CHIX xZK9Kb9K$vA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:33:28 GBp 201 134.90 XLON xZK9Kb9K$JN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:33:27 GBp 308 134.90 BATE xZK9Kb9K$Iw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:33:27 GBp 121 134.90 XLON xZK9Kb9K$Iy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:44 GBp 292 134.95 XLON xZK9Kb9Kyim
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:40 GBp 371 134.95 XLON xZK9Kb9Kyl@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:31 GBp 251 135.05 XLON xZK9Kb9Kyqk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:31 GBp 10 135.05 XLON xZK9Kb9Kyqr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:30 GBp 287 135.10 XLON xZK9Kb9Kyq4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:30 GBp 494 135.10 XLON xZK9Kb9KyqA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:29 GBp 492 135.10 XLON xZK9Kb9Kysk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:29 GBp 97 135.10 XLON xZK9Kb9Kytt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:27 GBp 355 135.20 XLON xZK9Kb9KymZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:27 GBp 376 135.10 XLON xZK9Kb9Kync
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:27 GBp 1,115 135.15 XLON xZK9Kb9Kyns
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:27 GBp 366 135.20 XLON xZK9Kb9KynT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:26 GBp 56 135.20 XLON xZK9Kb9KymC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:26 GBp 367 135.20 XLON xZK9Kb9Kypg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:26 GBp 489 135.20 XLON xZK9Kb9Kypi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:25 GBp 365 135.15 BATE xZK9Kb9Kyo$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:25 GBp 379 135.15 XLON xZK9Kb9Kyo1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:25 GBp 495 135.20 XLON xZK9Kb9Kyoc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:25 GBp 528 135.15 BATE xZK9Kb9Kyoo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:32:25 GBp 515 135.15 CHIX xZK9Kb9Kyoz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:31:43 GBp 274 135.10 BATE xZK9Kb9KyEW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:30:51 GBp 255 135.05 XLON xZK9Kb9Kzbo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:30:51 GBp 493 135.05 XLON xZK9Kb9Kzb4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:59 GBp 1,314 135.10 BATE xZK9Kb9KzvQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 195 135.00 BATE xZK9Kb9Kzw@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 276 135.00 XLON xZK9Kb9Kzw2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 97 135.00 BATE xZK9Kb9Kzw4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 449 135.00 CHIX xZK9Kb9Kzw6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 101 135.00 XLON xZK9Kb9Kzw8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 252 134.95 CHIX xZK9Kb9Kzwe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 474 135.05 XLON xZK9Kb9Kzwk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 365 135.00 CHIX xZK9Kb9Kzwq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 100 135.00 BATE xZK9Kb9KzwW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 394 135.10 BATE xZK9Kb9Kzxq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 213 135.00 BATE xZK9Kb9KzxU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:29:57 GBp 482 135.05 XLON xZK9Kb9Kzxv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:26:23 GBp 85 134.60 BATE xZK9Kb9Kxze
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:25:27 GBp 221 134.55 BATE xZK9Kb9KxGq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:25:27 GBp 176 134.55 CHIX xZK9Kb9KxGs
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:25:27 GBp 71 134.55 BATE xZK9Kb9KxGu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:25:27 GBp 147 134.55 CHIX xZK9Kb9KxGw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:25:27 GBp 373 134.55 XLON xZK9Kb9KxGy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:25:27 GBp 292 134.55 BATE xZK9Kb9KxJ9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:23:47 GBp 340 134.45 CHIX xZK9Kb9Ku7s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:23:47 GBp 220 134.45 BATE xZK9Kb9Ku7u
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:23:47 GBp 72 134.45 BATE xZK9Kb9Ku7w
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:23:47 GBp 370 134.45 XLON xZK9Kb9Ku7y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:21:50 GBp 373 134.40 CHIX xZK9Kb9Kv$N
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:21:50 GBp 368 134.40 XLON xZK9Kb9Kv$P
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:18:11 GBp 370 134.05 XLON xZK9Kb9Kd$t
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:18:09 GBp 220 134.05 XLON xZK9Kb9Kd@k
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:18:09 GBp 230 134.05 XLON xZK9Kb9Kd@m
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:17:49 GBp 275 134.05 BATE xZK9Kb9Kd37
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:17:45 GBp 482 134.10 XLON xZK9Kb9KdDd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:17:45 GBp 273 134.00 BATE xZK9Kb9KdDl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:17:45 GBp 366 134.05 XLON xZK9Kb9KdDn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:17:45 GBp 97 134.05 BATE xZK9Kb9KdDp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:17:45 GBp 505 134.05 CHIX xZK9Kb9KdDr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:17:45 GBp 296 134.05 BATE xZK9Kb9KdDt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:17:45 GBp 673 134.10 XLON xZK9Kb9Kd2O
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:17:03 GBp 26 134.10 BATE xZK9Kb9KdSx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:17:03 GBp 275 134.10 BATE xZK9Kb9KdSz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:15:59 GBp 346 134.10 CHIX xZK9Kb9Ka$1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:15:59 GBp 395 134.10 CHIX xZK9Kb9Ka$9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:15:59 GBp 350 134.10 BATE xZK9Kb9Ka$B
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:15:24 GBp 477 134.05 XLON xZK9Kb9KaBa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:14:56 GBp 231 133.95 BATE xZK9Kb9Kbcr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:14:56 GBp 428 133.95 XLON xZK9Kb9Kbct
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:12:56 GBp 1,108 133.80 XLON xZK9Kb9KbOU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:12:56 GBp 362 133.75 XLON xZK9Kb9KbRd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:12:56 GBp 283 133.85 BATE xZK9Kb9KbRl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:09:06 GBp 402 133.95 XLON xZK9Kb9KZ9T
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:09:04 GBp 292 134.00 XLON xZK9Kb9KZ8s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:09:01 GBp 557 134.10 XLON xZK9Kb9KZB0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:09:01 GBp 24 134.10 XLON xZK9Kb9KZB2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:09:01 GBp 481 134.00 XLON xZK9Kb9KZB9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:09:01 GBp 450 134.00 BATE xZK9Kb9KZBB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:09:01 GBp 276 134.05 CHIX xZK9Kb9KZBD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:07:23 GBp 405 134.10 XLON xZK9Kb9KWvw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:07:23 GBp 363 134.10 BATE xZK9Kb9KWvy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:07:21 GBp 520 134.15 XLON xZK9Kb9KWuA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:07:21 GBp 520 134.15 BATE xZK9Kb9KWuI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:07:21 GBp 487 134.15 CHIX xZK9Kb9KWuK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:06:24 GBp 70 134.10 XLON xZK9Kb9KWSu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:06:24 GBp 623 134.10 XLON xZK9Kb9KWSw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:06:24 GBp 323 134.20 BATE xZK9Kb9KWSy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:05:00 GBp 322 134.20 XLON xZK9Kb9KXp$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:05:00 GBp 505 134.20 XLON xZK9Kb9KXpx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:05:00 GBp 247 134.20 XLON xZK9Kb9KXpz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:04:48 GBp 357 134.10 XLON xZK9Kb9KX$H
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:04:48 GBp 382 134.10 BATE xZK9Kb9KX$J
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:04:17 GBp 448 134.10 CHIX xZK9Kb9KX9X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:04:17 GBp 357 134.10 XLON xZK9Kb9KX9Z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:04:10 GBp 79 134.10 BATE xZK9Kb9KXL1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:04:10 GBp 281 134.10 CHIX xZK9Kb9KXL3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:04:10 GBp 370 134.10 BATE xZK9Kb9KXL5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:04:10 GBp 2,188 134.10 XLON xZK9Kb9KXL9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:01:07 GBp 287 133.70 XLON xZK9Kb9Klql
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:01:07 GBp 91 133.70 XLON xZK9Kb9Klqn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:01:06 GBp 282 133.75 BATE xZK9Kb9Klqx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 11:00:16 GBp 752 133.70 XLON xZK9Kb9KlL2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:55 GBp 220 133.55 XLON xZK9Kb9Kij$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:55 GBp 27 133.55 XLON xZK9Kb9Kij1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:55 GBp 415 133.60 BATE xZK9Kb9Kij3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:55 GBp 356 133.60 XLON xZK9Kb9Kij5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:38 GBp 292 133.60 BATE xZK9Kb9KitT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:33 GBp 94 133.60 BATE xZK9Kb9Kip1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:33 GBp 198 133.60 BATE xZK9Kb9Kip3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:29 GBp 331 133.60 CHIX xZK9Kb9Ki$B
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:29 GBp 86 133.55 BATE xZK9Kb9Ki$E
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:29 GBp 314 133.55 BATE xZK9Kb9Ki$G
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:29 GBp 331 133.55 CHIX xZK9Kb9Ki$I
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:59:29 GBp 355 133.55 XLON xZK9Kb9Ki$K
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:57:18 GBp 444 133.45 CHIX xZK9Kb9KjLa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:57:18 GBp 354 133.45 XLON xZK9Kb9KjLc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:57:18 GBp 396 133.45 BATE xZK9Kb9KjLe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:57:18 GBp 246 133.40 XLON xZK9Kb9KjLY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:57:10 GBp 292 133.50 CHIX xZK9Kb9KjHc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:57:10 GBp 332 133.50 BATE xZK9Kb9KjHj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:57:10 GBp 35 133.50 XLON xZK9Kb9KjHl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:57:10 GBp 257 133.50 XLON xZK9Kb9KjHn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:56:20 GBp 557 133.10 XLON xZK9Kb9KgnR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:54:18 GBp 461 132.75 XLON xZK9Kb9KhzT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:53:25 GBp 318 132.70 XLON xZK9Kb9KhVA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:53:25 GBp 389 132.70 CHIX xZK9Kb9KhVC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:53:25 GBp 423 132.70 BATE xZK9Kb9KhVE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:53:25 GBp 15 132.70 XLON xZK9Kb9KhVG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:52:18 GBp 337 132.85 XLON xZK9Kb9Ke9A
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:52:18 GBp 485 132.90 XLON xZK9Kb9Ke9K
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:52:18 GBp 148 132.90 BATE xZK9Kb9Ke9M
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:52:18 GBp 341 132.90 BATE xZK9Kb9Ke9O
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:42 GBp 339 132.90 XLON xZK9Kb9KfMJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:42 GBp 487 132.95 XLON xZK9Kb9KfHZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:38 GBp 135 133.10 XLON xZK9Kb9KfIg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:38 GBp 110 133.10 XLON xZK9Kb9KfJV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:37 GBp 243 133.15 XLON xZK9Kb9KfIL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:37 GBp 258 133.15 CHIX xZK9Kb9KfIN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:37 GBp 265 133.15 BATE xZK9Kb9KfIP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:37 GBp 373 133.20 CHIX xZK9Kb9KfIR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:37 GBp 380 133.20 BATE xZK9Kb9KfIT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:37 GBp 84 133.10 CHIX xZK9Kb9KfIu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:37 GBp 350 133.20 XLON xZK9Kb9KfIV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:37 GBp 477 133.20 XLON xZK9Kb9KfIz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:37 GBp 82 133.10 CHIX xZK9Kb9KfI2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:50:37 GBp 486 133.20 XLON xZK9Kb9KfI4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:47 GBp 292 133.20 XLON xZK9Kb9KN2G
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:47 GBp 195 133.20 BATE xZK9Kb9KN2I
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:47 GBp 323 133.20 BATE xZK9Kb9KN2K
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:41 GBp 576 133.20 XLON xZK9Kb9KNE3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:41 GBp 400 133.25 BATE xZK9Kb9KNEx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:41 GBp 400 133.25 BATE xZK9Kb9KNEz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:20 GBp 348 133.25 CHIX xZK9Kb9KNIX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:20 GBp 491 133.30 XLON xZK9Kb9KNJH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:20 GBp 242 133.20 CHIX xZK9Kb9KNJP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:20 GBp 299 133.25 XLON xZK9Kb9KNJR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:20 GBp 292 133.25 BATE xZK9Kb9KNJT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:47:20 GBp 51 133.25 XLON xZK9Kb9KNJV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:46:29 GBp 292 133.30 CHIX xZK9Kb9KKy8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:46:26 GBp 13 133.45 XLON xZK9Kb9KK$@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:46:26 GBp 206 133.45 XLON xZK9Kb9KK$y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:45:25 GBp 545 133.25 XLON xZK9Kb9KLmi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:45:18 GBp 4 133.30 XLON xZK9Kb9KL5x
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:45:18 GBp 690 133.30 XLON xZK9Kb9KL5z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:43:51 GBp 953 132.95 XLON xZK9Kb9KI07
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:43:51 GBp 25 132.95 XLON xZK9Kb9KI0G
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:43:51 GBp 184 132.90 BATE xZK9Kb9KI0N
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:43:49 GBp 753 132.95 XLON xZK9Kb9KI22
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:42:35 GBp 290 132.90 BATE xZK9Kb9KJD3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:42:35 GBp 348 132.90 XLON xZK9Kb9KJD5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:42:32 GBp 11 132.95 BATE xZK9Kb9KJF1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:42:32 GBp 39 132.95 BATE xZK9Kb9KJF3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:42:31 GBp 345 132.95 BATE xZK9Kb9KJFG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:42:30 GBp 348 132.95 XLON xZK9Kb9KJE4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:42:30 GBp 395 133.00 BATE xZK9Kb9KJEN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:42:30 GBp 349 133.00 XLON xZK9Kb9KJEP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:41:58 GBp 292 133.00 BATE xZK9Kb9KGY1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:41:58 GBp 618 133.00 CHIX xZK9Kb9KGY3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:41:58 GBp 475 133.00 CHIX xZK9Kb9KGYj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:41:58 GBp 292 133.00 BATE xZK9Kb9KGYl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:41:58 GBp 347 133.00 XLON xZK9Kb9KGYu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:41:58 GBp 241 132.95 XLON xZK9Kb9KGYX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:39:32 GBp 685 133.00 XLON xZK9Kb9KHsr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:39:30 GBp 233 133.00 BATE xZK9Kb9KHpL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:39:30 GBp 671 133.00 XLON xZK9Kb9KHpQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:39:27 GBp 31 133.00 BATE xZK9Kb9KH$4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:39:27 GBp 86 133.00 BATE xZK9Kb9KH$6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:37:24 GBp 318 132.90 XLON xZK9Kb9KUvP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:37:16 GBp 365 132.90 XLON xZK9Kb9KU4M
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:37:12 GBp 292 132.90 XLON xZK9Kb9KU0u
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:37:12 GBp 81 132.90 XLON xZK9Kb9KU0w
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:37:12 GBp 219 132.90 CHIX xZK9Kb9KU0y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:36:49 GBp 204 133.05 XLON xZK9Kb9KUK4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:36:49 GBp 943 133.05 XLON xZK9Kb9KUK6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:36:49 GBp 273 132.95 BATE xZK9Kb9KUKF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:36:49 GBp 229 132.95 CHIX xZK9Kb9KUKH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:36:49 GBp 241 132.95 XLON xZK9Kb9KUKJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:36:49 GBp 333 133.00 CHIX xZK9Kb9KUKL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:36:49 GBp 294 133.00 XLON xZK9Kb9KUKN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:36:49 GBp 52 133.00 XLON xZK9Kb9KUKP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:36:49 GBp 365 133.00 BATE xZK9Kb9KUKp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:36:49 GBp 392 133.00 BATE xZK9Kb9KUKR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:35:28 GBp 90 133.05 XLON xZK9Kb9KV8C
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:35:28 GBp 400 133.05 XLON xZK9Kb9KV8E
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:35:28 GBp 380 133.00 BATE xZK9Kb9KV8L
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:35:28 GBp 19 133.00 BATE xZK9Kb9KV8N
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:35:28 GBp 394 133.00 CHIX xZK9Kb9KV8Q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:35:28 GBp 346 133.00 XLON xZK9Kb9KV8S
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:35:28 GBp 480 133.05 XLON xZK9Kb9KV8w
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:35:07 GBp 184 133.05 BATE xZK9Kb9KSbl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:35:07 GBp 295 133.05 BATE xZK9Kb9KSbu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:33:14 GBp 337 132.90 XLON xZK9Kb9KTZb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:33:13 GBp 25 132.90 BATE xZK9Kb9KTia
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:33:13 GBp 240 132.90 XLON xZK9Kb9KTic
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:33:13 GBp 6 132.90 BATE xZK9Kb9KTie
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:33:13 GBp 379 132.90 BATE xZK9Kb9KTiW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:33:13 GBp 100 132.95 CHIX xZK9Kb9KTj@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:33:13 GBp 464 133.00 XLON xZK9Kb9KTjx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:33:13 GBp 14 132.95 XLON xZK9Kb9KTjz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:33:13 GBp 24 132.95 XLON xZK9Kb9KTl0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:31:45 GBp 54 132.90 BATE xZK9Kb9KQl@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:31:45 GBp 27 132.90 BATE xZK9Kb9KQlz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:31:11 GBp 243 132.90 CHIX xZK9Kb9KQy3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:31:11 GBp 373 132.90 XLON xZK9Kb9KQy5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:30:46 GBp 179 132.90 BATE xZK9Kb9KQ8q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:30:46 GBp 92 132.90 BATE xZK9Kb9KQ8s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:30:19 GBp 251 132.90 XLON xZK9Kb9KQSY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:30:17 GBp 39 132.90 BATE xZK9Kb9KQVH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:30:17 GBp 233 132.90 BATE xZK9Kb9KQVJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:30:17 GBp 342 132.90 XLON xZK9Kb9KQVL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:30:17 GBp 36 132.90 XLON xZK9Kb9KQVN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:29:09 GBp 129 133.05 XLON xZK9Kb9KR3h
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:29:06 GBp 228 133.10 CHIX xZK9Kb9KRC@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:29:06 GBp 273 133.10 XLON xZK9Kb9KRC3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:29:06 GBp 228 133.15 CHIX xZK9Kb9KRC7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:29:06 GBp 410 133.15 BATE xZK9Kb9KRC9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:29:06 GBp 392 133.15 XLON xZK9Kb9KRCB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:27:36 GBp 473 133.35 XLON xZK9Kb9KOgP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:27:35 GBp 439 133.35 CHIX xZK9Kb9KOra
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:27:35 GBp 259 133.35 BATE xZK9Kb9KOrW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:27:35 GBp 495 133.35 XLON xZK9Kb9KOrY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:27:35 GBp 1 133.35 CHIX xZK9Kb9KOgU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:26:27 GBp 224 133.35 XLON xZK9Kb9KONB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:26:27 GBp 109 133.35 XLON xZK9Kb9KOND
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:26:27 GBp 123 133.30 XLON xZK9Kb9KONy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:25:03 GBp 418 133.30 XLON xZK9Kb9KP7J
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:25:00 GBp 603 133.35 XLON xZK9Kb9KP0A
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:25:00 GBp 501 133.50 XLON xZK9Kb9KP3y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:23:59 GBp 220 133.40 CHIX xZK9Kb9K6n4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:23:59 GBp 522 133.40 BATE xZK9Kb9K6n6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:23:59 GBp 377 133.40 XLON xZK9Kb9K6n8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:23:59 GBp 419 133.45 BATE xZK9Kb9K6nE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:23:59 GBp 103 133.45 BATE xZK9Kb9K6nG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:23:59 GBp 319 133.45 CHIX xZK9Kb9K6nI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:23:59 GBp 540 133.45 XLON xZK9Kb9K6nK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:23:58 GBp 418 133.50 CHIX xZK9Kb9K6pY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:22:41 GBp 346 133.30 XLON xZK9Kb9K7WQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:22:41 GBp 528 133.30 BATE xZK9Kb9K7WS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:22:18 GBp 532 133.35 BATE xZK9Kb9K7ph
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:22:06 GBp 406 133.35 XLON xZK9Kb9K75T
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:22:06 GBp 622 133.35 XLON xZK9Kb9K75V
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:21:08 GBp 411 133.35 XLON xZK9Kb9K7Rm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:20:55 GBp 491 133.35 XLON xZK9Kb9K4Z2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:20:55 GBp 428 133.35 BATE xZK9Kb9K4ZH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:20:55 GBp 480 133.35 XLON xZK9Kb9K4Zy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:20:54 GBp 480 133.35 XLON xZK9Kb9K4ZT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:20:54 GBp 237 133.25 XLON xZK9Kb9K4Ye
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:20:54 GBp 292 133.30 BATE xZK9Kb9K4Yg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:20:54 GBp 353 133.30 CHIX xZK9Kb9K4Yi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:20:54 GBp 340 133.30 XLON xZK9Kb9K4Yk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:20:54 GBp 495 133.35 BATE xZK9Kb9K4YZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:18:37 GBp 339 133.15 XLON xZK9Kb9K5@N
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:17:49 GBp 150 133.20 BATE xZK9Kb9K5Hg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:17:49 GBp 152 133.20 BATE xZK9Kb9K5Hl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:17:49 GBp 339 133.20 XLON xZK9Kb9K5Hn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:17:44 GBp 155 133.20 BATE xZK9Kb9K5Ga
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:17:44 GBp 235 133.20 XLON xZK9Kb9K5Gc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:17:44 GBp 451 133.25 CHIX xZK9Kb9K5Ge
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:17:44 GBp 339 133.25 XLON xZK9Kb9K5Gg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:17:19 GBp 338 133.15 XLON xZK9Kb9K2b@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:15:33 GBp 400 133.20 XLON xZK9Kb9K2Hh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:15:33 GBp 381 133.20 BATE xZK9Kb9K2MM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:15:33 GBp 383 133.20 CHIX xZK9Kb9K2MO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:15:33 GBp 86 133.20 XLON xZK9Kb9K2MQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:14:45 GBp 229 133.15 XLON xZK9Kb9K3hc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:14:45 GBp 222 133.15 XLON xZK9Kb9K3hW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:14:22 GBp 26 133.15 CHIX xZK9Kb9K3wu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:13:58 GBp 231 133.15 XLON xZK9Kb9K3C4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:12:58 GBp 254 133.10 CHIX xZK9Kb9K0cR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:12:58 GBp 430 133.10 BATE xZK9Kb9K0cT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:12:58 GBp 29 133.10 XLON xZK9Kb9K0cV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:11:55 GBp 256 133.10 XLON xZK9Kb9K02u
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:11:54 GBp 278 133.10 XLON xZK9Kb9K02G
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:11:16 GBp 523 133.10 XLON xZK9Kb9K1Wc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:10:59 GBp 254 133.15 CHIX xZK9Kb9K1gQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:10:59 GBp 325 133.15 BATE xZK9Kb9K1gS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:10:59 GBp 166 133.15 XLON xZK9Kb9K1rb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:10:59 GBp 168 133.15 XLON xZK9Kb9K1rW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:10:08 GBp 322 133.20 BATE xZK9Kb9K1CO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:09:41 GBp 394 133.20 XLON xZK9Kb9K1Sv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:09:13 GBp 256 133.25 CHIX xZK9Kb9KEi8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:09:13 GBp 325 133.25 XLON xZK9Kb9KEiE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:08:56 GBp 85 133.25 XLON xZK9Kb9KEmW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:08:42 GBp 248 133.25 BATE xZK9Kb9KE@M
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:08:42 GBp 396 133.25 XLON xZK9Kb9KE@O
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:07:30 GBp 301 133.30 XLON xZK9Kb9KFbu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:07:29 GBp 558 133.40 XLON xZK9Kb9KFa$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:07:29 GBp 377 133.35 BATE xZK9Kb9KFaa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:07:29 GBp 23 133.35 BATE xZK9Kb9KFac
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:07:29 GBp 434 133.35 XLON xZK9Kb9KFae
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:07:29 GBp 8 133.40 BATE xZK9Kb9KFat
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:07:29 GBp 232 133.40 BATE xZK9Kb9KFav
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:07:29 GBp 141 133.40 BATE xZK9Kb9KFax
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:07:29 GBp 512 133.40 CHIX xZK9Kb9KFaz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:07:06 GBp 162 133.40 XLON xZK9Kb9KFkY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:06:22 GBp 549 133.40 XLON xZK9Kb9KF5j
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:47 GBp 382 133.45 XLON xZK9Kb9KCq4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:47 GBp 536 133.50 XLON xZK9Kb9KCq6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:34 GBp 479 133.50 XLON xZK9Kb9KCoa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:34 GBp 241 133.50 BATE xZK9Kb9KCoY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:32 GBp 104 133.50 BATE xZK9Kb9KCyC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:32 GBp 522 133.50 XLON xZK9Kb9KCyE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:32 GBp 292 133.55 BATE xZK9Kb9KCyG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:29 GBp 488 133.60 XLON xZK9Kb9KCxc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:29 GBp 231 133.55 XLON xZK9Kb9KCxl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:29 GBp 3 133.60 BATE xZK9Kb9KCxn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:29 GBp 161 133.60 BATE xZK9Kb9KCxp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:29 GBp 334 133.60 XLON xZK9Kb9KCxr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:29 GBp 479 133.60 CHIX xZK9Kb9KCxt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:04:29 GBp 233 133.60 BATE xZK9Kb9KCxv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:02:30 GBp 106 133.55 CHIX xZK9Kb9KDz2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:02:30 GBp 27 133.55 BATE xZK9Kb9KDz4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:02:30 GBp 17 133.55 CHIX xZK9Kb9KDz6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:02:30 GBp 43 133.55 CHIX xZK9Kb9KDz8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:02:27 GBp 403 133.60 XLON xZK9Kb9KDy$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:02:27 GBp 280 133.55 XLON xZK9Kb9KDyv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:02:27 GBp 390 133.60 BATE xZK9Kb9KDyx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:02:27 GBp 246 133.60 CHIX xZK9Kb9KDyz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:01:17 GBp 50 133.65 BATE xZK9Kb9KDP3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:01:17 GBp 340 133.65 BATE xZK9Kb9KDP5
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:01:17 GBp 374 133.65 XLON xZK9Kb9KDP7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:01:17 GBp 292 133.65 XLON xZK9Kb9KDPm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:00:52 GBp 449 133.65 XLON xZK9Kb9KAfa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:00:52 GBp 102 133.65 CHIX xZK9Kb9KAfe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:00:52 GBp 216 133.65 CHIX xZK9Kb9KAfW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:00:52 GBp 231 133.65 CHIX xZK9Kb9KAfY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:00:52 GBp 221 133.65 BATE xZK9Kb9KAkO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:00:52 GBp 52 133.65 CHIX xZK9Kb9KAkQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:00:52 GBp 169 133.65 BATE xZK9Kb9KAkS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:00:52 GBp 8 133.65 XLON xZK9Kb9KAkU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:00:04 GBp 417 133.65 XLON xZK9Kb9KA26
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 10:00:03 GBp 338 133.65 XLON xZK9Kb9KA2J
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:59:31 GBp 390 133.70 BATE xZK9Kb9KAVB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:59:20 GBp 311 133.70 XLON xZK9Kb9KBbx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:59:14 GBp 380 133.70 XLON xZK9Kb9KBdM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:58:54 GBp 505 133.70 XLON xZK9Kb9KBkU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:58:44 GBp 58 133.70 CHIX xZK9Kb9KBsw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:58:41 GBp 397 133.80 CHIX xZK9Kb9KBnx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:58:41 GBp 339 133.80 BATE xZK9Kb9KBnz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:58:00 GBp 230 133.80 BATE xZK9Kb9KB9o
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:58:00 GBp 521 133.80 XLON xZK9Kb9KB9q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:57:21 GBp 337 133.85 XLON xZK9Kb9KBUA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:57:21 GBp 402 133.90 BATE xZK9Kb9KBUM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:57:21 GBp 71 133.90 XLON xZK9Kb9KBUO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:57:21 GBp 266 133.90 XLON xZK9Kb9KBUQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:57:15 GBp 349 133.90 CHIX xZK9Kb9K8aX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:57:15 GBp 447 133.90 XLON xZK9Kb9K8aZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:57:15 GBp 361 133.90 BATE xZK9Kb9K8bT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:57:15 GBp 64 133.90 BATE xZK9Kb9K8bV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:56:58 GBp 613 134.00 XLON xZK9Kb9K8eE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:56:10 GBp 442 134.00 XLON xZK9Kb9K80q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:56:10 GBp 770 134.00 XLON xZK9Kb9K80s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:56:10 GBp 766 134.00 XLON xZK9Kb9K80w
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:56:10 GBp 476 134.00 XLON xZK9Kb9K800
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:56:10 GBp 231 133.95 XLON xZK9Kb9K807
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:56:09 GBp 293 134.00 XLON xZK9Kb9K80F
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:56:09 GBp 70 134.00 XLON xZK9Kb9K83X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:56:09 GBp 264 134.00 XLON xZK9Kb9K83Z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:51 GBp 486 134.00 XLON xZK9Kb9K9tg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:50 GBp 327 134.00 XLON xZK9Kb9K9tn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:41 GBp 232 133.95 XLON xZK9Kb9K9on
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:41 GBp 334 134.00 XLON xZK9Kb9K9op
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:39 GBp 292 134.15 BATE xZK9Kb9K9zb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:38 GBp 232 134.15 XLON xZK9Kb9K9zf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:38 GBp 108 134.20 BATE xZK9Kb9K9zi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:38 GBp 367 134.20 BATE xZK9Kb9K9zk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:38 GBp 334 134.20 XLON xZK9Kb9K9zm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:16 GBp 55 134.25 BATE xZK9Kb9K92W
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:16 GBp 438 134.25 XLON xZK9Kb9K92Y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:16 GBp 445 134.25 BATE xZK9Kb9K93U
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:14 GBp 369 134.30 CHIX xZK9Kb9K9Dd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:14 GBp 232 134.30 XLON xZK9Kb9K9Dg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:14 GBp 369 134.35 CHIX xZK9Kb9K9Di
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:14 GBp 125 134.35 XLON xZK9Kb9K9Dk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:14 GBp 418 134.35 BATE xZK9Kb9K9Dm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:54:14 GBp 210 134.35 XLON xZK9Kb9K9Do
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:53:52 GBp 292 134.35 BATE xZK9Kb9K9IW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:53:52 GBp 334 134.35 XLON xZK9Kb9K9JS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:53:52 GBp 360 134.35 CHIX xZK9Kb9K9JU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:52:50 GBp 105 134.35 CHIX xZK9Kb9Ls$d
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:52:50 GBp 151 134.35 BATE xZK9Kb9Ls$f
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:52:50 GBp 110 134.35 XLON xZK9Kb9Ls$h
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:52:50 GBp 46 134.35 CHIX xZK9Kb9Ls$j
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:52:50 GBp 66 134.35 BATE xZK9Kb9Ls$l
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:52:50 GBp 48 134.35 XLON xZK9Kb9Ls$n
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:52:50 GBp 311 134.40 BATE xZK9Kb9Ls$p
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:52:44 GBp 578 134.40 XLON xZK9Kb9Ls6O
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:52:32 GBp 334 134.30 XLON xZK9Kb9LsH8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:52:32 GBp 46 134.30 CHIX xZK9Kb9LsHA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:51:05 GBp 16 134.30 XLON xZK9Kb9LtyR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:51:05 GBp 317 134.30 XLON xZK9Kb9LtyT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:51:05 GBp 400 134.30 BATE xZK9Kb9LtyV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:50:25 GBp 325 134.30 BATE xZK9Kb9LtL$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:50:25 GBp 115 134.30 CHIX xZK9Kb9LtLv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:50:25 GBp 106 134.30 CHIX xZK9Kb9LtLx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:50:25 GBp 268 134.30 CHIX xZK9Kb9LtLz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:50:22 GBp 56 134.30 BATE xZK9Kb9LtNr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:50:22 GBp 236 134.30 BATE xZK9Kb9LtNt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:50:22 GBp 333 134.30 XLON xZK9Kb9LtNv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:50:18 GBp 397 134.30 CHIX xZK9Kb9LtHW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:47:21 GBp 329 133.95 XLON xZK9Kb9Lr$1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:47:21 GBp 292 133.95 XLON xZK9Kb9Lr$o
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:47:15 GBp 19 134.00 BATE xZK9Kb9LrxK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:47:14 GBp 363 134.05 BATE xZK9Kb9Lr4A
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:47:14 GBp 567 134.00 XLON xZK9Kb9Lr4C
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:47:12 GBp 101 134.05 CHIX xZK9Kb9Lr7M
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:47:12 GBp 130 134.05 CHIX xZK9Kb9Lr7O
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:47:12 GBp 391 134.05 XLON xZK9Kb9Lr7Q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:47:00 GBp 39 134.05 BATE xZK9Kb9LrEA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:47:00 GBp 21 134.05 XLON xZK9Kb9LrEF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:47:00 GBp 541 134.05 XLON xZK9Kb9LrEH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:46:57 GBp 298 134.05 BATE xZK9Kb9Lr8X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:46:57 GBp 489 134.10 XLON xZK9Kb9Lr9Q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:46:31 GBp 292 134.10 BATE xZK9Kb9LrOu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:46:30 GBp 327 134.10 BATE xZK9Kb9LrQL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:46:30 GBp 42 134.05 BATE xZK9Kb9LrQQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:46:30 GBp 333 134.05 XLON xZK9Kb9LrQS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:46:30 GBp 385 134.05 CHIX xZK9Kb9LrQU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:45:24 GBp 783 134.00 XLON xZK9Kb9Lo3e
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:45:22 GBp 224 133.90 BATE xZK9Kb9LoFJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:45:22 GBp 333 133.90 XLON xZK9Kb9LoFL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:45:00 GBp 375 133.95 BATE xZK9Kb9LoGI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:44:55 GBp 379 133.95 CHIX xZK9Kb9LoU$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:44:51 GBp 473 134.00 XLON xZK9Kb9LoO$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:44:51 GBp 60 133.95 BATE xZK9Kb9LoO8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:44:51 GBp 189 133.95 CHIX xZK9Kb9LoOA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:44:51 GBp 299 133.95 BATE xZK9Kb9LoOC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:44:51 GBp 177 133.95 CHIX xZK9Kb9LoOE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:44:51 GBp 333 133.95 XLON xZK9Kb9LoOG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:42:28 GBp 366 133.90 XLON xZK9Kb9Lmal
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:42:28 GBp 523 133.95 XLON xZK9Kb9Lmaq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:42:26 GBp 292 134.00 CHIX xZK9Kb9Lmdh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:42:26 GBp 485 134.00 BATE xZK9Kb9Lmdj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:44 GBp 292 134.05 XLON xZK9Kb9LmoY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:44 GBp 343 134.00 XLON xZK9Kb9LmpS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:43 GBp 488 134.15 XLON xZK9Kb9Lmo0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:43 GBp 332 134.10 XLON xZK9Kb9Lmo7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:35 GBp 229 134.20 XLON xZK9Kb9LmvI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:32 GBp 333 134.25 XLON xZK9Kb9Lmw@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:32 GBp 269 134.20 BATE xZK9Kb9LmwP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:32 GBp 268 134.20 CHIX xZK9Kb9LmwR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:32 GBp 229 134.20 XLON xZK9Kb9LmwT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:32 GBp 149 134.25 XLON xZK9Kb9LmwV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:32 GBp 384 134.25 CHIX xZK9Kb9Lm5b
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:32 GBp 360 134.25 BATE xZK9Kb9Lm5d
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:32 GBp 184 134.25 XLON xZK9Kb9Lm5X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:32 GBp 3 134.25 CHIX xZK9Kb9Lm5Z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:19 GBp 321 134.25 CHIX xZK9Kb9Lm2X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:19 GBp 363 134.25 BATE xZK9Kb9Lm2Z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:41:14 GBp 332 134.25 XLON xZK9Kb9LmCp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:39:26 GBp 485 134.15 BATE xZK9Kb9LnLz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:38:50 GBp 179 134.10 XLON xZK9Kb9L@si
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:38:50 GBp 26 134.10 XLON xZK9Kb9L@sk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:38:16 GBp 104 134.20 XLON xZK9Kb9L@C2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:38:15 GBp 226 134.25 XLON xZK9Kb9L@CA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:38:08 GBp 132 134.30 XLON xZK9Kb9L@83
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:38:08 GBp 290 134.30 XLON xZK9Kb9L@85
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:53 GBp 424 134.30 BATE xZK9Kb9L@Vg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:53 GBp 345 134.30 XLON xZK9Kb9L@Vi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:53 GBp 294 134.30 BATE xZK9Kb9L@Vr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:53 GBp 268 134.30 XLON xZK9Kb9L@Vt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:53 GBp 350 134.30 CHIX xZK9Kb9L@Vv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:13 GBp 515 134.30 XLON xZK9Kb9L$$e
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:11 GBp 382 134.45 XLON xZK9Kb9L$@6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:10 GBp 229 134.45 XLON xZK9Kb9L$va
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:10 GBp 292 134.50 XLON xZK9Kb9L$vf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:10 GBp 234 134.50 XLON xZK9Kb9L$vk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:10 GBp 328 134.50 XLON xZK9Kb9L$vm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:10 GBp 786 134.45 XLON xZK9Kb9L$vX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:37:07 GBp 492 134.60 XLON xZK9Kb9L$wj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:52 GBp 307 134.60 XLON xZK9Kb9L$9Y
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:52 GBp 980 134.60 XLON xZK9Kb9L$9a
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:51 GBp 448 134.60 XLON xZK9Kb9L$9x
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:51 GBp 292 134.50 XLON xZK9Kb9L$8m
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:36 GBp 300 134.55 BATE xZK9Kb9L$GI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:36 GBp 315 134.55 XLON xZK9Kb9L$GK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:28 GBp 292 134.60 XLON xZK9Kb9L$PQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:26 GBp 494 134.70 XLON xZK9Kb9L$Rp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:25 GBp 490 134.70 XLON xZK9Kb9L$RQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:25 GBp 232 134.65 XLON xZK9Kb9L$Qb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:25 GBp 261 134.70 XLON xZK9Kb9L$Qd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:36:25 GBp 73 134.70 XLON xZK9Kb9L$Qf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:50 GBp 657 134.90 BATE xZK9Kb9LygF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:50 GBp 292 134.80 BATE xZK9Kb9LygI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:50 GBp 38 134.80 CHIX xZK9Kb9LygK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:49 GBp 17 134.90 BATE xZK9Kb9LyqW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:48 GBp 1,094 134.90 BATE xZK9Kb9Lysu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:48 GBp 472 134.90 BATE xZK9Kb9LysZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:48 GBp 155 134.90 BATE xZK9Kb9LytB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:48 GBp 66 134.90 BATE xZK9Kb9LytD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:47 GBp 367 134.85 CHIX xZK9Kb9Lyn2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:47 GBp 251 134.85 CHIX xZK9Kb9Lyn8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:47 GBp 292 134.90 BATE xZK9Kb9LynA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:47 GBp 100 134.90 BATE xZK9Kb9Lyna
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:47 GBp 362 134.90 CHIX xZK9Kb9LynC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:47 GBp 234 134.85 XLON xZK9Kb9LynE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:47 GBp 333 134.90 XLON xZK9Kb9LynG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:47 GBp 479 134.85 XLON xZK9Kb9Lynx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:47 GBp 382 134.90 BATE xZK9Kb9LynY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:42 GBp 336 134.95 XLON xZK9Kb9Ly$c
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:42 GBp 292 134.95 BATE xZK9Kb9Ly$k
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:42 GBp 292 134.95 CHIX xZK9Kb9Ly$m
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:35:42 GBp 334 134.95 XLON xZK9Kb9Ly$q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:33:51 GBp 140 134.95 BATE xZK9Kb9Lz83
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:33:51 GBp 21 134.95 BATE xZK9Kb9Lz85
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:33:51 GBp 131 134.95 BATE xZK9Kb9Lz87
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:33:51 GBp 334 134.95 XLON xZK9Kb9Lz89
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:33:51 GBp 327 134.95 CHIX xZK9Kb9Lz8B
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:33:03 GBp 561 135.00 CHIX xZK9Kb9LwaL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:33:03 GBp 230 134.95 CHIX xZK9Kb9Lwd$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:33:03 GBp 50 134.95 CHIX xZK9Kb9Lwd1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:33:03 GBp 215 134.95 BATE xZK9Kb9Lwd7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:33:03 GBp 64 134.95 BATE xZK9Kb9Lwd9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:33:03 GBp 239 134.95 XLON xZK9Kb9LwdA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:31:50 GBp 414 134.80 XLON xZK9Kb9LwN@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:31:50 GBp 288 134.80 XLON xZK9Kb9LwN2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:31:50 GBp 373 134.80 XLON xZK9Kb9LwN4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:31:14 GBp 295 134.70 XLON xZK9Kb9LxaN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:31:14 GBp 426 134.75 XLON xZK9Kb9LxaR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:31:14 GBp 107 134.75 BATE xZK9Kb9LxaT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:31:14 GBp 288 134.75 BATE xZK9Kb9LxaV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:31:14 GBp 384 134.75 CHIX xZK9Kb9LxdX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:31:04 GBp 128 134.85 XLON xZK9Kb9LxjE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:31:04 GBp 1,117 134.85 XLON xZK9Kb9LxjG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:31:04 GBp 510 134.75 BATE xZK9Kb9LxjN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:30:40 GBp 41 134.65 XLON xZK9Kb9Lxyz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:30:28 GBp 88 134.65 CHIX xZK9Kb9Lx1c
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:30:28 GBp 424 134.65 CHIX xZK9Kb9Lx1e
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:30:28 GBp 401 134.65 XLON xZK9Kb9Lx1g
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:30:28 GBp 96 134.65 XLON xZK9Kb9Lx1i
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:30:05 GBp 350 134.60 BATE xZK9Kb9LxTO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:30:05 GBp 394 134.60 XLON xZK9Kb9LxTQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:33 GBp 236 134.60 XLON xZK9Kb9Luhn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:20 GBp 250 134.65 XLON xZK9Kb9Luos
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:08 GBp 228 134.70 BATE xZK9Kb9Luu0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:08 GBp 292 134.70 XLON xZK9Kb9Luu2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:07 GBp 511 134.70 XLON xZK9Kb9LuuS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:07 GBp 330 134.75 BATE xZK9Kb9LuuU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:07 GBp 285 134.75 CHIX xZK9Kb9LuxW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:00 GBp 108 134.75 CHIX xZK9Kb9Lu0c
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:00 GBp 400 134.75 CHIX xZK9Kb9Lu0e
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:00 GBp 398 134.75 BATE xZK9Kb9Lu0g
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:00 GBp 567 134.75 XLON xZK9Kb9Lu0i
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:00 GBp 220 134.70 BATE xZK9Kb9Lu1T
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:29:00 GBp 234 134.70 XLON xZK9Kb9Lu1U
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:28:56 GBp 51 134.75 XLON xZK9Kb9LuCa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:28:56 GBp 15 134.75 XLON xZK9Kb9LuCh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:28:14 GBp 451 134.75 XLON xZK9Kb9Lvli
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:28:14 GBp 531 134.75 XLON xZK9Kb9Lvlo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:27:23 GBp 438 134.65 BATE xZK9Kb9LcY4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:27:23 GBp 259 134.65 CHIX xZK9Kb9LcY6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:27:23 GBp 495 134.65 XLON xZK9Kb9LcY8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:26:16 GBp 307 134.80 XLON xZK9Kb9Ldig
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:26:16 GBp 489 134.85 XLON xZK9Kb9LdiM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:26:16 GBp 516 134.85 CHIX xZK9Kb9LdiO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:26:16 GBp 521 134.85 BATE xZK9Kb9LdiQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:26:16 GBp 364 134.80 BATE xZK9Kb9Ldit
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:26:16 GBp 179 134.80 XLON xZK9Kb9Ldiu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:26:16 GBp 161 134.80 XLON xZK9Kb9Ldiw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:25:49 GBp 105 135.00 XLON xZK9Kb9LdwB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:25:49 GBp 927 135.00 XLON xZK9Kb9LdwD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:25:49 GBp 53 135.05 XLON xZK9Kb9Ldws
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:25:49 GBp 927 135.05 XLON xZK9Kb9Ldwu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:25:49 GBp 44 135.05 XLON xZK9Kb9Ldww
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:25:49 GBp 100 135.10 BATE xZK9Kb9Ldx1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:25:49 GBp 518 135.10 BATE xZK9Kb9Ldx7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:25:48 GBp 745 134.70 XLON xZK9Kb9Ld46
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:25:48 GBp 193 134.65 XLON xZK9Kb9Ld4C
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:24:27 GBp 349 134.65 BATE xZK9Kb9Laem
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:24:21 GBp 292 134.65 BATE xZK9Kb9LarD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:24:21 GBp 455 134.65 CHIX xZK9Kb9LarF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:24:21 GBp 333 134.65 XLON xZK9Kb9LarH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:22:54 GBp 661 134.70 CHIX xZK9Kb9Lbj$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:22:54 GBp 292 134.70 BATE xZK9Kb9Lbj1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:22:54 GBp 428 134.70 XLON xZK9Kb9Lbj3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:22:54 GBp 162 134.70 XLON xZK9Kb9Lbji
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:22:54 GBp 400 134.70 XLON xZK9Kb9Lbjk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:22:54 GBp 400 134.75 BATE xZK9Kb9LbjW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:22:54 GBp 460 134.65 CHIX xZK9Kb9Lbjx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:22:54 GBp 297 134.65 XLON xZK9Kb9Lbjz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:22:54 GBp 229 134.75 BATE xZK9Kb9LbYS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:22:06 GBp 33 134.75 XLON xZK9Kb9LbSL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:22:06 GBp 524 134.75 XLON xZK9Kb9LbSN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:21:18 GBp 201 134.75 XLON xZK9Kb9LYxX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:21:18 GBp 35 134.75 XLON xZK9Kb9LYxZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:20:44 GBp 667 134.05 BATE xZK9Kb9LYRH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:20:44 GBp 391 134.05 XLON xZK9Kb9LYRJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:20:18 GBp 29 134.05 XLON xZK9Kb9LZna
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:20:18 GBp 276 134.05 XLON xZK9Kb9LZnp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:20:18 GBp 465 134.10 XLON xZK9Kb9LZnq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:19:18 GBp 532 134.10 XLON xZK9Kb9LWZv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:18:24 GBp 226 134.55 XLON xZK9Kb9LWUC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:18:03 GBp 251 134.75 XLON xZK9Kb9LXe0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:18:02 GBp 292 134.80 XLON xZK9Kb9LXhz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:17:58 GBp 495 134.80 XLON xZK9Kb9LXqW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:17:51 GBp 8 134.80 XLON xZK9Kb9LXmy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:17:26 GBp 570 134.85 XLON xZK9Kb9LX6T
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:17:10 GBp 313 134.90 XLON xZK9Kb9LX8T
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:16:13 GBp 292 135.10 XLON xZK9Kb9Lk75
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:16:13 GBp 426 135.15 XLON xZK9Kb9Lk7A
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:16:13 GBp 327 135.05 XLON xZK9Kb9Lk7m
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:15:02 GBp 254 135.20 XLON xZK9Kb9Ll41
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:15:02 GBp 521 135.30 XLON xZK9Kb9Ll4H
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:15:02 GBp 292 135.35 XLON xZK9Kb9Ll4O
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:14:36 GBp 292 135.40 XLON xZK9Kb9LlMK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:14:20 GBp 349 135.40 XLON xZK9Kb9Libd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:14:11 GBp 292 135.40 XLON xZK9Kb9LiYJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:14:11 GBp 416 135.40 XLON xZK9Kb9LiYO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:13:19 GBp 99 135.20 XLON xZK9Kb9LiD@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:13:19 GBp 232 135.20 XLON xZK9Kb9LiD0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:13:08 GBp 360 135.25 XLON xZK9Kb9LiAH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:13:08 GBp 360 135.30 XLON xZK9Kb9LiLZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:47 GBp 479 135.40 XLON xZK9Kb9LjWE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:47 GBp 49 135.40 XLON xZK9Kb9LjWG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:47 GBp 343 135.40 XLON xZK9Kb9LjWP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:47 GBp 785 135.40 XLON xZK9Kb9LjWR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:47 GBp 172 135.30 XLON xZK9Kb9LjWU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:47 GBp 695 135.45 XLON xZK9Kb9LjWW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:47 GBp 1,353 135.45 XLON xZK9Kb9LjWY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:46 GBp 235 135.30 XLON xZK9Kb9LjYd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:46 GBp 337 135.35 XLON xZK9Kb9LjYf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:46 GBp 400 135.30 XLON xZK9Kb9LjYW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:46 GBp 529 135.40 XLON xZK9Kb9LjZ8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:46 GBp 697 135.40 XLON xZK9Kb9LjZA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:46 GBp 707 135.40 XLON xZK9Kb9LjZC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:12:28 GBp 336 135.35 XLON xZK9Kb9Lj$o
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:11:04 GBp 334 135.35 XLON xZK9Kb9Lg0V
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:07:04 GBp 364 135.60 XLON xZK9Kb9Lfzj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:07:04 GBp 522 135.65 XLON xZK9Kb9Lfzl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:07:02 GBp 481 135.70 XLON xZK9Kb9Lf@F
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:07:02 GBp 61 135.70 XLON xZK9Kb9Lf@H
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:40 GBp 292 135.75 XLON xZK9Kb9LfF$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:40 GBp 234 135.75 XLON xZK9Kb9LfF4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:40 GBp 334 135.80 XLON xZK9Kb9LfF6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:40 GBp 332 135.80 XLON xZK9Kb9LfFi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:37 GBp 227 135.85 XLON xZK9Kb9LfAj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:37 GBp 107 135.85 XLON xZK9Kb9LfAl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:31 GBp 650 136.00 XLON xZK9Kb9LfGJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:31 GBp 212 136.00 XLON xZK9Kb9LfGl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:31 GBp 100 136.00 XLON xZK9Kb9LfGn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:31 GBp 100 136.00 XLON xZK9Kb9LfGp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:31 GBp 223 136.00 XLON xZK9Kb9LfGr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:31 GBp 570 135.90 XLON xZK9Kb9LfJf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:06:16 GBp 475 136.05 XLON xZK9Kb9LfQ8
27-Sep-2022 09:06:16 GBp 335 135.90 XLON xZK9Kb9LfQH
27-Sep-2022 09:06:16 GBp 1,351 136.05 XLON xZK9Kb9LfQw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:02:22 GBp 346 135.90 XLON xZK9Kb9LLub
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:02:22 GBp 498 135.95 XLON xZK9Kb9LLud
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:01:40 GBp 154 135.95 XLON xZK9Kb9LIjr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:01:40 GBp 322 135.95 XLON xZK9Kb9LIjt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:01:40 GBp 291 136.05 XLON xZK9Kb9LIYS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 09:01:40 GBp 858 136.05 XLON xZK9Kb9LIYU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:59:45 GBp 69 135.90 XLON xZK9Kb9LGZw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:59:44 GBp 289 136.05 XLON xZK9Kb9LGZH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:59:39 GBp 243 136.10 XLON xZK9Kb9LGiR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:59:38 GBp 10 136.15 XLON xZK9Kb9LGlE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:59:38 GBp 224 136.15 XLON xZK9Kb9LGlJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:59:38 GBp 334 136.20 XLON xZK9Kb9LGlL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:59:05 GBp 892 136.35 XLON xZK9Kb9LG1T
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:59:05 GBp 234 136.30 XLON xZK9Kb9LG0p
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:59:04 GBp 335 136.35 XLON xZK9Kb9LG3k
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:59:01 GBp 234 136.40 XLON xZK9Kb9LGCF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:59:00 GBp 335 136.45 XLON xZK9Kb9LGEG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:56:17 GBp 79 136.50 XLON xZK9Kb9LUHK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:56:17 GBp 318 136.55 XLON xZK9Kb9LUHM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:56:15 GBp 472 136.55 XLON xZK9Kb9LUGT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:55:50 GBp 878 136.70 XLON xZK9Kb9LVfh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:55:50 GBp 1,306 136.70 XLON xZK9Kb9LVfj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:55:50 GBp 2,356 136.65 XLON xZK9Kb9LVfp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:55:50 GBp 326 136.65 XLON xZK9Kb9LVfr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:55:48 GBp 292 136.55 XLON xZK9Kb9LVho
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:55:46 GBp 56 136.55 XLON xZK9Kb9LVrk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:55:46 GBp 282 136.55 XLON xZK9Kb9LVrm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:55:43 GBp 337 136.55 XLON xZK9Kb9LVnW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:55:21 GBp 337 136.60 XLON xZK9Kb9LVDr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:54:06 GBp 235 136.60 XLON xZK9Kb9LTre
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:54:05 GBp 292 136.65 XLON xZK9Kb9LTqk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:54:00 GBp 292 136.70 XLON xZK9Kb9LToJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:54:00 GBp 235 136.65 XLON xZK9Kb9LToV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:54:00 GBp 24 136.70 XLON xZK9Kb9LTzX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:54:00 GBp 268 136.70 XLON xZK9Kb9LTzZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:52:50 GBp 338 136.45 XLON xZK9Kb9LQ9D
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:52:50 GBp 234 136.40 XLON xZK9Kb9LQ9N
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:52:50 GBp 336 136.45 XLON xZK9Kb9LQ9R
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:50:44 GBp 180 136.65 XLON xZK9Kb9LPum
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:50:44 GBp 220 136.65 XLON xZK9Kb9LPuo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:50:44 GBp 776 136.65 XLON xZK9Kb9LPuq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:50:44 GBp 138 136.65 XLON xZK9Kb9LPus
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:50:44 GBp 39 136.55 XLON xZK9Kb9LPxd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:50:44 GBp 138 136.55 XLON xZK9Kb9LPxf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:50:44 GBp 97 136.55 XLON xZK9Kb9LPxh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:50:44 GBp 751 136.55 XLON xZK9Kb9LPxr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:50:43 GBp 381 136.65 XLON xZK9Kb9LPx7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:49:40 GBp 336 136.40 XLON xZK9Kb9L6rR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:48:09 GBp 339 136.35 XLON xZK9Kb9L7qi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:48:09 GBp 2,378 136.45 XLON xZK9Kb9L7rP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:48:09 GBp 1,293 136.45 XLON xZK9Kb9L7rR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:48:03 GBp 235 136.40 XLON xZK9Kb9L7pM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:47:50 GBp 292 136.40 XLON xZK9Kb9L71P
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:47:50 GBp 47 136.40 XLON xZK9Kb9L71R
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:43:36 GBp 283 135.95 XLON xZK9Kb9L3jH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:43:36 GBp 354 136.00 XLON xZK9Kb9L3jJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:43:35 GBp 330 136.05 XLON xZK9Kb9L3iz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:43:31 GBp 336 136.30 XLON xZK9Kb9L3f$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:43:31 GBp 235 136.25 XLON xZK9Kb9L3fe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:43:31 GBp 292 136.30 XLON xZK9Kb9L3fp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:43:31 GBp 1,431 136.20 XLON xZK9Kb9L3fZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:43:31 GBp 235 136.25 XLON xZK9Kb9L3fz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:41:34 GBp 327 136.35 XLON xZK9Kb9L09s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:41:34 GBp 214 136.35 XLON xZK9Kb9L09X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:41:34 GBp 619 136.35 XLON xZK9Kb9L09Z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:41:34 GBp 223 136.35 XLON xZK9Kb9L0EP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:40:36 GBp 327 136.35 XLON xZK9Kb9L1ft
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:39:48 GBp 72 136.30 XLON xZK9Kb9L1F4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:39:48 GBp 400 136.30 XLON xZK9Kb9L1F6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:39:48 GBp 235 136.25 XLON xZK9Kb9L1Fa
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:39:48 GBp 831 136.35 XLON xZK9Kb9L1Ff
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:39:48 GBp 264 136.35 XLON xZK9Kb9L1Fh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:39:48 GBp 292 136.30 XLON xZK9Kb9L1Fk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:38:08 GBp 14 136.20 XLON xZK9Kb9LEDm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:38:07 GBp 402 136.30 XLON xZK9Kb9LECg
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:38:07 GBp 574 136.35 XLON xZK9Kb9LECo
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:38:07 GBp 97 136.35 XLON xZK9Kb9LECq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:38:06 GBp 243 136.65 XLON xZK9Kb9LEFY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:38:01 GBp 484 136.65 XLON xZK9Kb9LEAe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:38:01 GBp 502 136.65 XLON xZK9Kb9LEAY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:37:56 GBp 488 136.55 XLON xZK9Kb9LEMA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:37:56 GBp 94 136.55 XLON xZK9Kb9LEMM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:37:56 GBp 400 136.55 XLON xZK9Kb9LEMO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:36:17 GBp 59 136.50 XLON xZK9Kb9LFN9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:36:17 GBp 2,328 136.50 XLON xZK9Kb9LFND
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:36:17 GBp 795 136.50 XLON xZK9Kb9LFNx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:34:26 GBp 363 135.85 XLON xZK9Kb9LDvL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:34:26 GBp 252 135.80 XLON xZK9Kb9LDvN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:34:15 GBp 292 135.85 XLON xZK9Kb9LD3a
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:34:11 GBp 292 135.90 XLON xZK9Kb9LDDL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:34:09 GBp 1,747 136.00 XLON xZK9Kb9LDFW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:34:09 GBp 13 136.00 XLON xZK9Kb9LDFY
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:34:09 GBp 1,110 136.00 XLON xZK9Kb9LDCO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:34:09 GBp 134 136.00 XLON xZK9Kb9LDCQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:34:07 GBp 237 136.00 XLON xZK9Kb9LDEc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:34:07 GBp 340 136.05 XLON xZK9Kb9LDEe
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:33:46 GBp 478 136.15 XLON xZK9Kb9LAal
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:57 GBp 382 136.40 XLON xZK9Kb9LB$J
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:55 GBp 534 136.45 XLON xZK9Kb9LB@V
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:54 GBp 77 136.65 XLON xZK9Kb9LBvT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:54 GBp 451 136.65 XLON xZK9Kb9LBvV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:48 GBp 231 136.65 XLON xZK9Kb9LB59
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:48 GBp 1,019 136.65 XLON xZK9Kb9LB5B
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:48 GBp 495 136.65 XLON xZK9Kb9LB5D
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:48 GBp 169 136.60 XLON xZK9Kb9LB5J
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:48 GBp 413 136.60 XLON xZK9Kb9LB5L
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:47 GBp 854 136.50 XLON xZK9Kb9LB4$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:47 GBp 476 136.50 XLON xZK9Kb9LB4f
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:47 GBp 474 136.50 XLON xZK9Kb9LB4k
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:47 GBp 223 136.50 XLON xZK9Kb9LB4X
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:47 GBp 255 136.50 XLON xZK9Kb9LB4Z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:47 GBp 101 136.50 XLON xZK9Kb9LB4z
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:45 GBp 848 136.30 XLON xZK9Kb9LB6g
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:45 GBp 1,401 136.25 XLON xZK9Kb9LB6i
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:45 GBp 238 136.25 XLON xZK9Kb9LB6q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:31:45 GBp 343 136.30 XLON xZK9Kb9LB6s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:29:00 GBp 466 136.40 XLON xZK9Kb9Msby
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:28:15 GBp 89 136.25 XLON xZK9Kb9Ms11
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:28:15 GBp 400 136.25 XLON xZK9Kb9Ms13
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:28:04 GBp 88 136.25 XLON xZK9Kb9MsFr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:28:04 GBp 400 136.25 XLON xZK9Kb9MsFt
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:26:00 GBp 523 136.05 XLON xZK9Kb9Mqg6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:25:57 GBp 119 136.05 XLON xZK9Kb9MqtT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:25:56 GBp 166 136.15 XLON xZK9Kb9Mqs7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:25:56 GBp 485 136.15 XLON xZK9Kb9MqsQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:25:54 GBp 461 136.25 XLON xZK9Kb9Mqms
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:25:54 GBp 399 136.25 XLON xZK9Kb9Mqmu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:25:50 GBp 538 135.95 XLON xZK9Kb9MqyA
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:25:50 GBp 292 135.95 XLON xZK9Kb9MqyK
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:25:50 GBp 238 135.90 XLON xZK9Kb9MqyR
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:24:32 GBp 583 135.95 XLON xZK9Kb9Mrqw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:24:32 GBp 110 135.95 XLON xZK9Kb9Mrqy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:23:11 GBp 777 135.85 XLON xZK9Kb9Mos$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:23:11 GBp 644 135.85 XLON xZK9Kb9Mos6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:23:11 GBp 127 135.85 XLON xZK9Kb9Mosh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:23:11 GBp 138 135.85 XLON xZK9Kb9Mosj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:23:11 GBp 879 135.85 XLON xZK9Kb9Mosl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:23:11 GBp 183 135.60 XLON xZK9Kb9Mosv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:23:11 GBp 340 135.85 XLON xZK9Kb9Mosx
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:23:11 GBp 682 135.85 XLON xZK9Kb9Mosz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:23:09 GBp 563 135.85 XLON xZK9Kb9Momy
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:06 GBp 640 135.80 XLON xZK9Kb9Mps@
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:06 GBp 244 135.80 XLON xZK9Kb9Mps9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:06 GBp 400 135.80 XLON xZK9Kb9MpsB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:06 GBp 852 135.80 XLON xZK9Kb9Mpsb
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:06 GBp 635 135.80 XLON xZK9Kb9Mpsh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:06 GBp 543 135.80 XLON xZK9Kb9MpsJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:06 GBp 321 135.80 XLON xZK9Kb9MpsZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:06 GBp 477 135.80 XLON xZK9Kb9MptF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:06 GBp 360 135.80 XLON xZK9Kb9MptH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:04 GBp 348 135.80 XLON xZK9Kb9Mpob
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:04 GBp 241 135.75 XLON xZK9Kb9MpoZ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:04 GBp 459 135.80 XLON xZK9Kb9MppC
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:04 GBp 129 135.80 XLON xZK9Kb9MppE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:04 GBp 552 135.80 XLON xZK9Kb9MppN
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:22:04 GBp 241 135.70 XLON xZK9Kb9MppQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:21:54 GBp 78 135.85 XLON xZK9Kb9Mpw2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:21:54 GBp 214 135.85 XLON xZK9Kb9Mpw7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:20:56 GBp 241 136.00 XLON xZK9Kb9MmsE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:20:56 GBp 292 136.05 XLON xZK9Kb9MmsI
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:20:32 GBp 423 135.95 XLON xZK9Kb9Mm3q
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:20:32 GBp 598 135.95 XLON xZK9Kb9Mm3s
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:19:34 GBp 456 135.80 XLON xZK9Kb9MnpH
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:19:33 GBp 241 135.65 XLON xZK9Kb9Mno$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:19:33 GBp 241 135.70 XLON xZK9Kb9Mno4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:19:33 GBp 348 135.75 XLON xZK9Kb9Mno8
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:15:41 GBp 345 135.60 XLON xZK9Kb9MyL$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:15:41 GBp 240 135.55 XLON xZK9Kb9MyLz
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:15:35 GBp 240 135.75 XLON xZK9Kb9MyMp
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:15:35 GBp 292 135.80 XLON xZK9Kb9MyMr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:15:33 GBp 366 135.85 XLON xZK9Kb9MyMS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:15:33 GBp 220 135.80 XLON xZK9Kb9MyMQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:15:01 GBp 240 135.90 XLON xZK9Kb9Mz2T
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:15:01 GBp 346 135.95 XLON xZK9Kb9Mz2V
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:14:50 GBp 240 135.55 XLON xZK9Kb9MzLO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:14:50 GBp 346 135.60 XLON xZK9Kb9MzLQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:12:46 GBp 402 135.30 XLON xZK9Kb9MxFj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:12:17 GBp 643 135.35 XLON xZK9Kb9Muiv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:12:07 GBp 423 135.40 XLON xZK9Kb9Mutn
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:11:52 GBp 423 135.45 XLON xZK9Kb9Mu7g
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:11:20 GBp 350 135.45 XLON xZK9Kb9Mvky
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:11:15 GBp 257 135.50 XLON xZK9Kb9Mvt4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:11:15 GBp 93 135.50 XLON xZK9Kb9Mvt6
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:11:02 GBp 445 135.55 XLON xZK9Kb9Mv0p
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:10:35 GBp 255 135.60 XLON xZK9Kb9Mcki
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:10:35 GBp 255 135.70 XLON xZK9Kb9Mckq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:10:12 GBp 163 135.45 XLON xZK9Kb9McDT
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:10:12 GBp 214 135.45 XLON xZK9Kb9McDV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:10:11 GBp 377 135.50 XLON xZK9Kb9McCM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:10:11 GBp 539 135.55 XLON xZK9Kb9McCO
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:10:04 GBp 292 135.75 XLON xZK9Kb9McKX
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:10:04 GBp 241 135.70 XLON xZK9Kb9McLV
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:10:03 GBp 292 135.95 XLON xZK9Kb9McNU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:10:03 GBp 241 135.90 XLON xZK9Kb9McNu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:10:02 GBp 292 136.00 XLON xZK9Kb9McHP
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:09:59 GBp 235 136.05 XLON xZK9Kb9McPh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:09:59 GBp 83 136.05 XLON xZK9Kb9McPj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:09:50 GBp 485 136.10 XLON xZK9Kb9MdXE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:09:50 GBp 17 136.10 XLON xZK9Kb9MdXG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:09:50 GBp 241 136.15 XLON xZK9Kb9MdXQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:09:50 GBp 347 136.20 XLON xZK9Kb9MdXS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:09:50 GBp 474 136.45 XLON xZK9Kb9MdXU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:08:03 GBp 266 136.05 XLON xZK9Kb9Mbm2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:08:03 GBp 384 136.10 XLON xZK9Kb9Mbm4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:07:48 GBp 242 136.40 XLON xZK9Kb9MbF1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:07:48 GBp 348 136.45 XLON xZK9Kb9MbF3
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:07:48 GBp 1,539 136.30 XLON xZK9Kb9MbFl
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:07:48 GBp 242 136.20 XLON xZK9Kb9MbFr
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:07:48 GBp 292 136.25 XLON xZK9Kb9MbFu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:07:40 GBp 326 136.55 XLON xZK9Kb9MbMd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:07:40 GBp 242 136.65 XLON xZK9Kb9MbMi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:07:40 GBp 348 136.70 XLON xZK9Kb9MbMk
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:07:40 GBp 232 136.50 XLON xZK9Kb9MbMW
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:07:40 GBp 10 136.50 XLON xZK9Kb9MbNU
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:07:22 GBp 348 136.75 XLON xZK9Kb9MYXj
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:43 GBp 544 136.95 XLON xZK9Kb9MYI0
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:43 GBp 199 136.95 XLON xZK9Kb9MYI2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:43 GBp 418 136.95 XLON xZK9Kb9MYIJ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:43 GBp 441 136.95 XLON xZK9Kb9MYIL
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:36 GBp 365 136.95 XLON xZK9Kb9MZc$
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:36 GBp 677 136.95 XLON xZK9Kb9MZc1
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:36 GBp 243 136.75 XLON xZK9Kb9MZX2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:36 GBp 292 136.80 XLON xZK9Kb9MZX4
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:31 GBp 292 136.85 XLON xZK9Kb9MZlu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:29 GBp 244 136.95 XLON xZK9Kb9MZet
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:29 GBp 292 137.00 XLON xZK9Kb9MZev
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:06:26 GBp 350 137.00 XLON xZK9Kb9MZqq
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:35 GBp 369 137.05 XLON xZK9Kb9MWuc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:35 GBp 679 137.00 XLON xZK9Kb9MWue
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:35 GBp 452 137.05 XLON xZK9Kb9MWvQ
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:35 GBp 501 137.05 XLON xZK9Kb9MWvS
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:31 GBp 904 137.05 XLON xZK9Kb9MW4j
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:21 GBp 351 136.80 XLON xZK9Kb9MWLB
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:19 GBp 352 136.95 XLON xZK9Kb9MWMc
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:19 GBp 146 136.90 XLON xZK9Kb9MWNf
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:19 GBp 99 136.90 XLON xZK9Kb9MWNh
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:09 GBp 235 137.00 XLON xZK9Kb9MWQm
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:09 GBp 264 137.00 XLON xZK9Kb9MWRG
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:09 GBp 267 137.00 XLON xZK9Kb9MWRM
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:09 GBp 238 137.00 XLON xZK9Kb9MWRv
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:04 GBp 189 136.95 XLON xZK9Kb9MXY2
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:04 GBp 138 136.95 XLON xZK9Kb9MXY7
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:05:02 GBp 2,107 136.75 XLON xZK9Kb9MXhi
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:04:10 GBp 352 136.30 XLON xZK9Kb9MkhE
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:02:34 GBp 123 136.40 XLON xZK9Kb9Mjhu
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:02:34 GBp 283 136.40 XLON xZK9Kb9Mjhw
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:01:02 GBp 130 134.95 XLON xZK9Kb9MfWD
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:01:02 GBp 236 134.95 XLON xZK9Kb9MfWF
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:01:02 GBp 366 135.00 XLON xZK9Kb9MfZ9
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:01:01 GBp 292 135.05 XLON xZK9Kb9Mfjd
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:00:50 GBp 491 135.10 XLON xZK9Kb9Mf5h
----------- --------- ------- ------- -------------- ---------------
27-Sep-2022 08:00:50 GBp 1,195 135.15 XLON xZK9Kb9Mf5j
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
27 September
54 $2.2000 ASX 2022 10:09:08
------------ -------- -------------------- -------------
27 September
1 $2.2000 ASX 2022 10:09:08
------------ -------- -------------------- -------------
27 September
1,205 $2.2000 ASX 2022 10:09:08
------------ -------- -------------------- -------------
27 September
2,119 $2.2000 ASX 2022 10:09:08
------------ -------- -------------------- -------------
27 September
2,119 $2.2000 ASX 2022 10:09:08
------------ -------- -------------------- -------------
27 September
970 $2.2000 ASX 2022 10:09:08
------------ -------- -------------------- -------------
27 September
1,148 $2.2000 ASX 2022 10:09:08
------------ -------- -------------------- -------------
27 September
2,763 $2.2000 ASX 2022 10:09:08
------------ -------- -------------------- -------------
27 September
5,486 $2.2000 ASX 2022 10:09:08
------------ -------- -------------------- -------------
27 September
8,174 $2.2000 ASX 2022 10:09:15
------------ -------- -------------------- -------------
27 September
1,670 $2.2100 ASX 2022 10:12:04
------------ -------- -------------------- -------------
27 September
7,000 $2.2100 ASX 2022 10:12:04
------------ -------- -------------------- -------------
27 September
437 $2.2100 ASX 2022 10:12:39
------------ -------- -------------------- -------------
27 September
83 $2.2100 ASX 2022 10:12:39
------------ -------- -------------------- -------------
27 September
1,671 $2.2100 ASX 2022 10:12:39
------------ -------- -------------------- -------------
27 September
1,544 $2.2100 ASX 2022 10:12:39
------------ -------- -------------------- -------------
27 September
5,980 $2.2100 ASX 2022 10:12:39
------------ -------- -------------------- -------------
27 September
4,430 $2.2100 ASX 2022 10:12:39
------------ -------- -------------------- -------------
27 September
2,085 $2.2100 ASX 2022 10:12:39
------------ -------- -------------------- -------------
27 September
810 $2.2100 ASX 2022 10:12:39
------------ -------- -------------------- -------------
27 September
6,190 $2.2100 ASX 2022 10:12:39
------------ -------- -------------------- -------------
27 September
5 $2.2100 ASX 2022 10:12:39
------------ -------- -------------------- -------------
27 September
6,002 $2.2100 ASX 2022 10:12:39
------------ -------- -------------------- -------------
27 September
1,045 $2.2100 ASX 2022 10:13:01
------------ -------- -------------------- -------------
27 September
1,556 $2.2100 ASX 2022 10:13:01
------------ -------- -------------------- -------------
27 September
1,223 $2.2100 ASX 2022 10:13:01
------------ -------- -------------------- -------------
27 September
815 $2.2100 ASX 2022 10:13:01
------------ -------- -------------------- -------------
27 September
2,542 $2.2100 ASX 2022 10:13:01
------------ -------- -------------------- -------------
27 September
1,186 $2.2100 ASX 2022 10:13:02
------------ -------- -------------------- -------------
27 September
493 $2.2100 ASX 2022 10:13:02
------------ -------- -------------------- -------------
27 September
1,924 $2.2100 ASX 2022 10:13:14
------------ -------- -------------------- -------------
27 September
447 $2.2100 ASX 2022 10:13:49
------------ -------- -------------------- -------------
27 September
456 $2.2100 ASX 2022 10:14:46
------------ -------- -------------------- -------------
27 September
595 $2.2100 ASX 2022 10:14:48
------------ -------- -------------------- -------------
27 September
3,543 $2.2100 ASX 2022 10:16:14
------------ -------- -------------------- -------------
27 September
528 $2.2100 ASX 2022 10:16:14
------------ -------- -------------------- -------------
27 September
1,576 $2.2100 ASX 2022 10:18:13
------------ -------- -------------------- -------------
27 September
155 $2.2100 ASX 2022 10:18:37
------------ -------- -------------------- -------------
27 September
1,646 $2.2100 ASX 2022 10:19:41
------------ -------- -------------------- -------------
27 September
103 $2.2100 ASX 2022 10:19:50
------------ -------- -------------------- -------------
27 September
367 $2.2100 ASX 2022 10:19:50
------------ -------- -------------------- -------------
27 September
472 $2.2100 ASX 2022 10:20:18
------------ -------- -------------------- -------------
27 September
890 $2.2100 ASX 2022 10:20:18
------------ -------- -------------------- -------------
27 September
126 $2.2100 ASX 2022 10:20:18
------------ -------- -------------------- -------------
27 September
1,321 $2.2200 ASX 2022 10:21:39
------------ -------- -------------------- -------------
27 September
893 $2.2200 ASX 2022 10:21:39
------------ -------- -------------------- -------------
27 September
6,223 $2.2200 ASX 2022 10:21:39
------------ -------- -------------------- -------------
27 September
1,277 $2.2200 ASX 2022 10:21:39
------------ -------- -------------------- -------------
27 September
2,163 $2.2200 ASX 2022 10:22:03
------------ -------- -------------------- -------------
27 September
1,132 $2.2200 ASX 2022 10:22:03
------------ -------- -------------------- -------------
27 September
2,186 $2.2200 ASX 2022 10:22:03
------------ -------- -------------------- -------------
27 September
7,131 $2.2100 ASX 2022 10:25:00
------------ -------- -------------------- -------------
27 September
2,631 $2.2100 ASX 2022 10:25:00
------------ -------- -------------------- -------------
27 September
2,162 $2.2200 ASX 2022 10:25:00
------------ -------- -------------------- -------------
27 September
2,260 $2.2200 ASX 2022 10:25:00
------------ -------- -------------------- -------------
27 September
3,382 $2.2100 ASX 2022 10:25:01
------------ -------- -------------------- -------------
27 September
3,774 $2.2100 ASX 2022 10:25:01
------------ -------- -------------------- -------------
27 September
4,740 $2.2200 ASX 2022 10:25:01
------------ -------- -------------------- -------------
27 September
20 $2.2200 ASX 2022 10:25:01
------------ -------- -------------------- -------------
27 September
5,088 $2.2100 ASX 2022 10:25:01
------------ -------- -------------------- -------------
27 September
8,730 $2.2100 ASX 2022 10:25:01
------------ -------- -------------------- -------------
27 September
2,244 $2.2200 ASX 2022 10:25:01
------------ -------- -------------------- -------------
27 September
375 $2.2200 ASX 2022 10:25:01
------------ -------- -------------------- -------------
27 September
421 $2.2100 ASX 2022 10:26:12
------------ -------- -------------------- -------------
27 September
1,159 $2.2100 ASX 2022 10:32:21
------------ -------- -------------------- -------------
27 September
475 $2.2100 ASX 2022 10:32:35
------------ -------- -------------------- -------------
27 September
337 $2.2100 ASX 2022 10:32:49
------------ -------- -------------------- -------------
27 September
376 $2.2100 ASX 2022 10:33:05
------------ -------- -------------------- -------------
27 September
500 $2.2100 ASX 2022 10:33:19
------------ -------- -------------------- -------------
27 September
329 $2.2100 ASX 2022 10:33:19
------------ -------- -------------------- -------------
27 September
1,141 $2.2100 ASX 2022 10:33:34
------------ -------- -------------------- -------------
27 September
356 $2.2100 ASX 2022 10:33:34
------------ -------- -------------------- -------------
27 September
502 $2.2100 ASX 2022 10:33:55
------------ -------- -------------------- -------------
27 September
2 $2.2100 ASX 2022 10:34:03
------------ -------- -------------------- -------------
27 September
2 $2.2100 ASX 2022 10:34:03
------------ -------- -------------------- -------------
27 September
475 $2.2100 ASX 2022 10:34:15
------------ -------- -------------------- -------------
27 September
475 $2.2100 ASX 2022 10:34:35
------------ -------- -------------------- -------------
27 September
1,166 $2.2100 ASX 2022 10:34:47
------------ -------- -------------------- -------------
27 September
476 $2.2100 ASX 2022 10:34:55
------------ -------- -------------------- -------------
27 September
196 $2.2100 ASX 2022 10:35:14
------------ -------- -------------------- -------------
27 September
458 $2.2100 ASX 2022 10:35:14
------------ -------- -------------------- -------------
27 September
503 $2.2100 ASX 2022 10:35:16
------------ -------- -------------------- -------------
27 September
343 $2.2100 ASX 2022 10:35:29
------------ -------- -------------------- -------------
27 September
386 $2.2100 ASX 2022 10:35:45
------------ -------- -------------------- -------------
27 September
1,100 $2.2100 ASX 2022 10:36:02
------------ -------- -------------------- -------------
27 September
833 $2.2200 ASX 2022 10:38:32
------------ -------- -------------------- -------------
27 September
476 $2.2200 ASX 2022 10:38:32
------------ -------- -------------------- -------------
27 September
654 $2.2200 ASX 2022 10:38:32
------------ -------- -------------------- -------------
27 September
914 $2.2200 ASX 2022 10:38:35
------------ -------- -------------------- -------------
27 September
2,677 $2.2200 ASX 2022 10:39:02
------------ -------- -------------------- -------------
27 September
1,265 $2.2200 ASX 2022 10:39:02
------------ -------- -------------------- -------------
27 September
597 $2.2200 ASX 2022 10:39:02
------------ -------- -------------------- -------------
27 September
356 $2.2200 ASX 2022 10:39:22
------------ -------- -------------------- -------------
27 September
2,291 $2.2200 ASX 2022 10:39:22
------------ -------- -------------------- -------------
27 September
544 $2.2200 ASX 2022 10:39:22
------------ -------- -------------------- -------------
27 September
724 $2.2200 ASX 2022 10:39:22
------------ -------- -------------------- -------------
27 September
434 $2.2200 ASX 2022 10:46:44
------------ -------- -------------------- -------------
27 September
2,090 $2.2300 ASX 2022 10:47:39
------------ -------- -------------------- -------------
27 September
1,658 $2.2300 ASX 2022 10:47:39
------------ -------- -------------------- -------------
27 September
2,144 $2.2300 ASX 2022 10:47:39
------------ -------- -------------------- -------------
27 September
537 $2.2300 ASX 2022 10:47:39
------------ -------- -------------------- -------------
27 September
67 $2.2300 ASX 2022 10:47:39
------------ -------- -------------------- -------------
27 September
398 $2.2300 ASX 2022 10:47:39
------------ -------- -------------------- -------------
27 September
605 $2.2300 ASX 2022 10:47:39
------------ -------- -------------------- -------------
27 September
435 $2.2300 ASX 2022 10:47:39
------------ -------- -------------------- -------------
27 September
729 $2.2300 ASX 2022 10:47:40
------------ -------- -------------------- -------------
27 September
630 $2.2300 ASX 2022 10:49:52
------------ -------- -------------------- -------------
27 September
1,092 $2.2300 ASX 2022 10:50:39
------------ -------- -------------------- -------------
27 September
437 $2.2300 ASX 2022 10:52:25
------------ -------- -------------------- -------------
27 September
161 $2.2200 ASX 2022 10:53:05
------------ -------- -------------------- -------------
27 September
233 $2.2200 ASX 2022 10:53:05
------------ -------- -------------------- -------------
27 September
15 $2.2200 ASX 2022 10:53:25
------------ -------- -------------------- -------------
27 September
341 $2.2200 ASX 2022 10:53:25
------------ -------- -------------------- -------------
27 September
505 $2.2200 ASX 2022 10:53:39
------------ -------- -------------------- -------------
27 September
356 $2.2200 ASX 2022 10:53:45
------------ -------- -------------------- -------------
27 September
2 $2.2200 ASX 2022 10:53:50
------------ -------- -------------------- -------------
27 September
9 $2.2200 ASX 2022 10:53:50
------------ -------- -------------------- -------------
27 September
1,755 $2.2200 ASX 2022 10:53:50
------------ -------- -------------------- -------------
27 September
9,389 $2.2200 ASX 2022 10:53:50
------------ -------- -------------------- -------------
27 September
11,877 $2.2200 ASX 2022 10:55:41
------------ -------- -------------------- -------------
27 September
397 $2.2200 ASX 2022 10:55:42
------------ -------- -------------------- -------------
27 September
1,007 $2.2200 ASX 2022 10:56:11
------------ -------- -------------------- -------------
27 September
1,274 $2.2200 ASX 2022 10:56:11
------------ -------- -------------------- -------------
27 September
305 $2.2200 ASX 2022 11:16:45
------------ -------- -------------------- -------------
27 September
157 $2.2200 ASX 2022 11:16:45
------------ -------- -------------------- -------------
27 September
55 $2.2200 ASX 2022 11:18:05
------------ -------- -------------------- -------------
27 September
34 $2.2200 ASX 2022 11:18:05
------------ -------- -------------------- -------------
27 September
341 $2.2200 ASX 2022 11:18:05
------------ -------- -------------------- -------------
27 September
21 $2.2200 ASX 2022 11:18:05
------------ -------- -------------------- -------------
27 September
618 $2.2200 ASX 2022 11:19:32
------------ -------- -------------------- -------------
27 September
838 $2.2200 ASX 2022 11:20:51
------------ -------- -------------------- -------------
27 September
257 $2.2200 ASX 2022 11:20:51
------------ -------- -------------------- -------------
27 September
50 $2.2200 ASX 2022 11:20:51
------------ -------- -------------------- -------------
27 September
120 $2.2200 ASX 2022 11:20:51
------------ -------- -------------------- -------------
27 September
744 $2.2200 ASX 2022 11:20:51
------------ -------- -------------------- -------------
27 September
766 $2.2200 ASX 2022 11:23:39
------------ -------- -------------------- -------------
27 September
1,029 $2.2200 ASX 2022 11:23:39
------------ -------- -------------------- -------------
27 September
446 $2.2200 ASX 2022 11:24:02
------------ -------- -------------------- -------------
27 September
442 $2.2200 ASX 2022 11:25:15
------------ -------- -------------------- -------------
27 September
189 $2.2200 ASX 2022 11:26:01
------------ -------- -------------------- -------------
27 September
301 $2.2200 ASX 2022 11:26:01
------------ -------- -------------------- -------------
27 September
92 $2.2200 ASX 2022 11:26:52
------------ -------- -------------------- -------------
27 September
233 $2.2200 ASX 2022 11:26:52
------------ -------- -------------------- -------------
27 September
501 $2.2200 ASX 2022 11:26:52
------------ -------- -------------------- -------------
27 September
603 $2.2200 ASX 2022 11:26:52
------------ -------- -------------------- -------------
27 September
567 $2.2200 ASX 2022 11:26:52
------------ -------- -------------------- -------------
27 September
694 $2.2200 ASX 2022 11:26:52
------------ -------- -------------------- -------------
27 September
387 $2.2200 ASX 2022 11:26:52
------------ -------- -------------------- -------------
27 September
457 $2.2200 ASX 2022 11:27:15
------------ -------- -------------------- -------------
27 September
567 $2.2200 ASX 2022 11:29:38
------------ -------- -------------------- -------------
27 September
394 $2.2200 ASX 2022 11:30:43
------------ -------- -------------------- -------------
27 September
353 $2.2200 ASX 2022 11:30:43
------------ -------- -------------------- -------------
27 September
40 $2.2200 ASX 2022 11:31:21
------------ -------- -------------------- -------------
27 September
429 $2.2200 ASX 2022 11:31:21
------------ -------- -------------------- -------------
27 September
1,742 $2.2100 ASX 2022 11:32:17
------------ -------- -------------------- -------------
27 September
1,269 $2.2200 ASX 2022 11:32:17
------------ -------- -------------------- -------------
27 September
413 $2.2300 ASX 2022 11:32:24
------------ -------- -------------------- -------------
27 September
1,100 $2.2300 ASX 2022 11:32:24
------------ -------- -------------------- -------------
27 September
52 $2.2300 ASX 2022 11:32:24
------------ -------- -------------------- -------------
27 September
742 $2.2300 ASX 2022 11:32:24
------------ -------- -------------------- -------------
27 September
306 $2.2300 ASX 2022 11:32:24
------------ -------- -------------------- -------------
27 September
174 $2.2300 ASX 2022 11:32:24
------------ -------- -------------------- -------------
27 September
484 $2.2300 ASX 2022 11:32:24
------------ -------- -------------------- -------------
27 September
442 $2.2300 ASX 2022 11:32:24
------------ -------- -------------------- -------------
27 September
514 $2.23000002 ASX 2022 11:32:24
------------ -------- -------------------- -------------
27 September
613 $2.23000002 ASX 2022 11:34:50
------------ -------- -------------------- -------------
27 September
66 $2.23000002 ASX 2022 11:36:06
------------ -------- -------------------- -------------
27 September
449 $2.23000002 ASX 2022 11:36:06
------------ -------- -------------------- -------------
27 September
517 $2.23000002 ASX 2022 11:36:07
------------ -------- -------------------- -------------
27 September
814 $2.23000002 ASX 2022 11:36:13
------------ -------- -------------------- -------------
27 September
2,500 $2.22000003 ASX 2022 11:36:14
------------ -------- -------------------- -------------
27 September
438 $2.23000002 ASX 2022 11:36:14
------------ -------- -------------------- -------------
27 September
2,500 $2.22000003 ASX 2022 11:36:15
------------ -------- -------------------- -------------
27 September
2,500 $2.22000003 ASX 2022 11:36:18
------------ -------- -------------------- -------------
27 September
2,500 $2.22000003 ASX 2022 11:36:23
------------ -------- -------------------- -------------
27 September
2,345 $2.22000003 ASX 2022 11:36:23
------------ -------- -------------------- -------------
27 September
1,632 $2.22000003 ASX 2022 11:36:23
------------ -------- -------------------- -------------
27 September
1,417 $2.22000003 ASX 2022 11:36:23
------------ -------- -------------------- -------------
27 September
544 $2.22000003 ASX 2022 11:36:23
------------ -------- -------------------- -------------
27 September
487 $2.22000003 ASX 2022 11:36:23
------------ -------- -------------------- -------------
27 September
11,034 $2.22000003 ASX 2022 11:39:17
------------ -------- -------------------- -------------
27 September
1,209 $2.22000003 ASX 2022 11:39:17
------------ -------- -------------------- -------------
27 September
2,550 $2.22000003 ASX 2022 11:39:22
------------ -------- -------------------- -------------
27 September
5,975 $2.22000003 ASX 2022 11:39:27
------------ -------- -------------------- -------------
27 September
155 $2.22000003 ASX 2022 11:39:27
------------ -------- -------------------- -------------
27 September
6,160 $2.22000003 ASX 2022 11:40:30
------------ -------- -------------------- -------------
27 September
1,390 $2.22000003 ASX 2022 11:40:30
------------ -------- -------------------- -------------
27 September
1,328 $2.22000003 ASX 2022 11:40:30
------------ -------- -------------------- -------------
27 September
3,001 $2.22000003 ASX 2022 11:40:30
------------ -------- -------------------- -------------
27 September
5,065 $2.22000003 ASX 2022 11:40:30
------------ -------- -------------------- -------------
27 September
796 $2.22000003 ASX 2022 11:53:16
------------ -------- -------------------- -------------
27 September
3,633 $2.22000003 ASX 2022 11:53:16
------------ -------- -------------------- -------------
27 September
740 $2.22000003 ASX 2022 11:53:16
------------ -------- -------------------- -------------
27 September
6,042 $2.22000003 ASX 2022 11:53:16
------------ -------- -------------------- -------------
27 September
657 $2.22000003 ASX 2022 11:53:16
------------ -------- -------------------- -------------
27 September
618 $2.22000003 ASX 2022 11:53:16
------------ -------- -------------------- -------------
27 September
723 $2.22000003 ASX 2022 11:53:16
------------ -------- -------------------- -------------
27 September
1,241 $2.22000003 ASX 2022 12:01:07
------------ -------- -------------------- -------------
27 September
2,500 $2.22000003 ASX 2022 12:01:08
------------ -------- -------------------- -------------
27 September
54 $2.22000003 ASX 2022 12:01:08
------------ -------- -------------------- -------------
27 September
71 $2.22000003 ASX 2022 12:01:08
------------ -------- -------------------- -------------
27 September
1,170 $2.22000003 ASX 2022 12:01:08
------------ -------- -------------------- -------------
27 September
791 $2.22000003 ASX 2022 12:01:12
------------ -------- -------------------- -------------
27 September
460 $2.22000003 ASX 2022 12:01:12
------------ -------- -------------------- -------------
27 September
1,912 $2.22000003 ASX 2022 12:01:12
------------ -------- -------------------- -------------
27 September
1,743 $2.22000003 ASX 2022 12:01:12
------------ -------- -------------------- -------------
27 September
1,449 $2.22000003 ASX 2022 12:01:39
------------ -------- -------------------- -------------
27 September
149 $2.22000003 ASX 2022 12:01:39
------------ -------- -------------------- -------------
27 September
2,364 $2.22000003 ASX 2022 12:01:39
------------ -------- -------------------- -------------
27 September
502 $2.22000003 ASX 2022 12:01:39
------------ -------- -------------------- -------------
27 September
5,947 $2.22000003 ASX 2022 12:10:23
------------ -------- -------------------- -------------
27 September
1,249 $2.22000003 ASX 2022 12:10:23
------------ -------- -------------------- -------------
27 September
933 $2.22000003 ASX 2022 12:10:23
------------ -------- -------------------- -------------
27 September
233 $2.22000003 ASX 2022 12:10:23
------------ -------- -------------------- -------------
27 September
1,604 $2.22000003 ASX 2022 12:10:23
------------ -------- -------------------- -------------
27 September
667 $2.22000003 ASX 2022 12:10:23
------------ -------- -------------------- -------------
27 September
1,355 $2.22000003 ASX 2022 12:10:23
------------ -------- -------------------- -------------
27 September
91 $2.22000003 ASX 2022 12:10:23
------------ -------- -------------------- -------------
27 September
4,286 $2.22000003 ASX 2022 12:10:28
------------ -------- -------------------- -------------
27 September
1,595 $2.22000003 ASX 2022 12:10:28
------------ -------- -------------------- -------------
27 September
62 $2.22000003 ASX 2022 12:14:28
------------ -------- -------------------- -------------
27 September
5,089 $2.22000003 ASX 2022 12:14:28
------------ -------- -------------------- -------------
27 September
393 $2.22000003 ASX 2022 12:35:30
------------ -------- -------------------- -------------
27 September
1,160 $2.22000003 ASX 2022 12:35:34
------------ -------- -------------------- -------------
27 September
1,134 $2.22000003 ASX 2022 12:36:46
------------ -------- -------------------- -------------
27 September
515 $2.22000003 ASX 2022 12:36:57
------------ -------- -------------------- -------------
27 September
1,124 $2.22000003 ASX 2022 12:37:58
------------ -------- -------------------- -------------
27 September
511 $2.22000003 ASX 2022 12:38:39
------------ -------- -------------------- -------------
27 September
508 $2.22000003 ASX 2022 12:38:56
------------ -------- -------------------- -------------
27 September
1,230 $2.22000003 ASX 2022 12:39:02
------------ -------- -------------------- -------------
27 September
1,146 $2.22000003 ASX 2022 12:39:10
------------ -------- -------------------- -------------
27 September
2,281 $2.22000003 ASX 2022 12:39:13
------------ -------- -------------------- -------------
27 September
687 $2.22000003 ASX 2022 12:39:31
------------ -------- -------------------- -------------
27 September
411 $2.22000003 ASX 2022 12:48:28
------------ -------- -------------------- -------------
27 September
515 $2.22000003 ASX 2022 12:48:54
------------ -------- -------------------- -------------
27 September
601 $2.22000003 ASX 2022 12:48:57
------------ -------- -------------------- -------------
27 September
1,146 $2.22000003 ASX 2022 12:48:57
------------ -------- -------------------- -------------
27 September
951 $2.22000003 ASX 2022 12:48:57
------------ -------- -------------------- -------------
27 September
586 $2.22000003 ASX 2022 12:49:40
------------ -------- -------------------- -------------
27 September
1,255 $2.22000003 ASX 2022 12:58:21
------------ -------- -------------------- -------------
27 September
3,172 $2.22000003 ASX 2022 12:58:21
------------ -------- -------------------- -------------
27 September
2,454 $2.22000003 ASX 2022 12:58:21
------------ -------- -------------------- -------------
27 September
998 $2.22000003 ASX 2022 12:58:21
------------ -------- -------------------- -------------
27 September
2,240 $2.22000003 ASX 2022 12:58:53
------------ -------- -------------------- -------------
27 September
363 $2.22000003 ASX 2022 13:00:08
------------ -------- -------------------- -------------
27 September
366 $2.22000003 ASX 2022 13:02:06
------------ -------- -------------------- -------------
27 September
669 $2.22000003 ASX 2022 13:02:10
------------ -------- -------------------- -------------
27 September
52 $2.22000003 ASX 2022 13:03:31
------------ -------- -------------------- -------------
27 September
348 $2.22000003 ASX 2022 13:04:01
------------ -------- -------------------- -------------
27 September
517 $2.22000003 ASX 2022 13:04:31
------------ -------- -------------------- -------------
27 September
121 $2.22000003 ASX 2022 13:04:37
------------ -------- -------------------- -------------
27 September
1,408 $2.22000003 ASX 2022 13:04:37
------------ -------- -------------------- -------------
27 September
10 $2.22000003 ASX 2022 13:08:29
------------ -------- -------------------- -------------
27 September
1,056 $2.22000003 ASX 2022 13:08:54
------------ -------- -------------------- -------------
27 September
671 $2.22000003 ASX 2022 13:09:00
------------ -------- -------------------- -------------
27 September
127 $2.22000003 ASX 2022 13:10:09
------------ -------- -------------------- -------------
27 September
1,167 $2.22000003 ASX 2022 13:10:14
------------ -------- -------------------- -------------
27 September
500 $2.22000003 ASX 2022 13:10:26
------------ -------- -------------------- -------------
27 September
93 $2.22000003 ASX 2022 13:10:40
------------ -------- -------------------- -------------
27 September
412 $2.22000003 ASX 2022 13:10:40
------------ -------- -------------------- -------------
27 September
927 $2.22000003 ASX 2022 13:10:40
------------ -------- -------------------- -------------
27 September
36 $2.22000003 ASX 2022 13:13:47
------------ -------- -------------------- -------------
27 September
601 $2.22000003 ASX 2022 13:13:47
------------ -------- -------------------- -------------
27 September
1,370 $2.22000003 ASX 2022 13:13:47
------------ -------- -------------------- -------------
27 September
2,110 $2.22000003 ASX 2022 13:13:47
------------ -------- -------------------- -------------
27 September
597 $2.22000003 ASX 2022 13:13:47
------------ -------- -------------------- -------------
27 September
7,000 $2.22000003 ASX 2022 13:13:50
------------ -------- -------------------- -------------
27 September
4,495 $2.22000003 ASX 2022 13:13:50
------------ -------- -------------------- -------------
27 September
3,323 $2.22000003 ASX 2022 13:14:30
------------ -------- -------------------- -------------
27 September
1,722 $2.22000003 ASX 2022 13:14:30
------------ -------- -------------------- -------------
27 September
2,423 $2.22000003 ASX 2022 13:14:30
------------ -------- -------------------- -------------
27 September
1,728 $2.22000003 ASX 2022 13:20:56
------------ -------- -------------------- -------------
27 September
4,511 $2.22000003 ASX 2022 13:20:56
------------ -------- -------------------- -------------
27 September
2,271 $2.22000003 ASX 2022 13:20:56
------------ -------- -------------------- -------------
27 September
1,404 $2.22000003 ASX 2022 13:20:56
------------ -------- -------------------- -------------
27 September
1,460 $2.22000003 ASX 2022 13:20:56
------------ -------- -------------------- -------------
27 September
452 $2.22000003 ASX 2022 13:20:57
------------ -------- -------------------- -------------
27 September
1,304 $2.22000003 ASX 2022 13:20:57
------------ -------- -------------------- -------------
27 September
1,598 $2.22000003 ASX 2022 13:20:57
------------ -------- -------------------- -------------
27 September
831 $2.22000003 ASX 2022 13:20:57
------------ -------- -------------------- -------------
27 September
513 $2.22000003 ASX 2022 13:20:57
------------ -------- -------------------- -------------
27 September
690 $2.22000003 ASX 2022 13:21:00
------------ -------- -------------------- -------------
27 September
1,006 $2.22000003 ASX 2022 13:21:00
------------ -------- -------------------- -------------
27 September
1,234 $2.22000003 ASX 2022 13:21:00
------------ -------- -------------------- -------------
27 September
4,711 $2.22000003 ASX 2022 13:21:01
------------ -------- -------------------- -------------
27 September
1,741 $2.22000003 ASX 2022 13:21:01
------------ -------- -------------------- -------------
27 September
1,463 $2.22000003 ASX 2022 13:21:01
------------ -------- -------------------- -------------
27 September
989 $2.22000003 ASX 2022 13:21:02
------------ -------- -------------------- -------------
27 September
230 $2.22000003 ASX 2022 13:22:21
------------ -------- -------------------- -------------
27 September
647 $2.22000003 ASX 2022 13:24:13
------------ -------- -------------------- -------------
27 September
333 $2.22000003 ASX 2022 13:25:19
------------ -------- -------------------- -------------
27 September
122 $2.22000003 ASX 2022 13:26:08
------------ -------- -------------------- -------------
27 September
543 $2.22000003 ASX 2022 13:27:41
------------ -------- -------------------- -------------
27 September
356 $2.22000003 ASX 2022 13:28:05
------------ -------- -------------------- -------------
27 September
8 $2.22000003 ASX 2022 13:28:06
------------ -------- -------------------- -------------
27 September
1,808 $2.22000003 ASX 2022 13:28:24
------------ -------- -------------------- -------------
27 September
448 $2.22000003 ASX 2022 13:28:36
------------ -------- -------------------- -------------
27 September
10 $2.22000003 ASX 2022 13:28:37
------------ -------- -------------------- -------------
27 September
47 $2.22000003 ASX 2022 13:28:39
------------ -------- -------------------- -------------
27 September
122 $2.22000003 ASX 2022 13:28:48
------------ -------- -------------------- -------------
27 September
12 $2.22000003 ASX 2022 13:28:50
------------ -------- -------------------- -------------
27 September
48 $2.22000003 ASX 2022 13:28:52
------------ -------- -------------------- -------------
27 September
6 $2.22000003 ASX 2022 13:28:53
------------ -------- -------------------- -------------
27 September
15 $2.22000003 ASX 2022 13:28:54
------------ -------- -------------------- -------------
27 September
1 $2.22000003 ASX 2022 13:28:56
------------ -------- -------------------- -------------
27 September
1,009 $2.22000003 ASX 2022 13:29:42
------------ -------- -------------------- -------------
27 September
505 $2.22000003 ASX 2022 13:32:17
------------ -------- -------------------- -------------
27 September
1,090 $2.22000003 ASX 2022 13:32:49
------------ -------- -------------------- -------------
27 September
418 $2.22000003 ASX 2022 13:33:01
------------ -------- -------------------- -------------
27 September
517 $2.22000003 ASX 2022 13:48:19
------------ -------- -------------------- -------------
27 September
398 $2.22000003 ASX 2022 13:52:00
------------ -------- -------------------- -------------
27 September
641 $2.22000003 ASX 2022 13:52:15
------------ -------- -------------------- -------------
27 September
1,360 $2.22000003 ASX 2022 13:54:06
------------ -------- -------------------- -------------
27 September
392 $2.22000003 ASX 2022 13:54:06
------------ -------- -------------------- -------------
27 September
1,125 $2.22000003 ASX 2022 13:54:06
------------ -------- -------------------- -------------
27 September
35 $2.22000003 ASX 2022 13:57:19
------------ -------- -------------------- -------------
27 September
1,192 $2.22000003 ASX 2022 13:58:06
------------ -------- -------------------- -------------
27 September
73 $2.22000003 ASX 2022 13:58:06
------------ -------- -------------------- -------------
27 September
1,280 $2.22000003 ASX 2022 13:58:06
------------ -------- -------------------- -------------
27 September
658 $2.22000003 ASX 2022 14:00:35
------------ -------- -------------------- -------------
27 September
132 $2.22000003 ASX 2022 14:01:49
------------ -------- -------------------- -------------
27 September
118 $2.22000003 ASX 2022 14:01:49
------------ -------- -------------------- -------------
27 September
152 $2.22000003 ASX 2022 14:06:41
------------ -------- -------------------- -------------
27 September
1,187 $2.22000003 ASX 2022 14:06:46
------------ -------- -------------------- -------------
27 September
266 $2.22000003 ASX 2022 14:08:01
------------ -------- -------------------- -------------
27 September
2,264 $2.22000003 ASX 2022 14:10:05
------------ -------- -------------------- -------------
27 September
1,126 $2.22000003 ASX 2022 14:10:24
------------ -------- -------------------- -------------
27 September
602 $2.22000003 ASX 2022 14:11:36
------------ -------- -------------------- -------------
27 September
536 $2.22000003 ASX 2022 14:11:36
------------ -------- -------------------- -------------
27 September
345 $2.22000003 ASX 2022 14:12:52
------------ -------- -------------------- -------------
27 September
139 $2.22000003 ASX 2022 14:12:56
------------ -------- -------------------- -------------
27 September
294 $2.22000003 ASX 2022 14:13:49
------------ -------- -------------------- -------------
27 September
1,155 $2.22000003 ASX 2022 14:14:05
------------ -------- -------------------- -------------
27 September
750 $2.22000003 ASX 2022 14:15:07
------------ -------- -------------------- -------------
27 September
30 $2.22000003 ASX 2022 14:15:24
------------ -------- -------------------- -------------
27 September
162 $2.22000003 ASX 2022 14:21:43
------------ -------- -------------------- -------------
27 September
2,477 $2.22000003 ASX 2022 14:22:05
------------ -------- -------------------- -------------
27 September
969 $2.23000002 ASX 2022 14:26:46
------------ -------- -------------------- -------------
27 September
169 $2.23000002 ASX 2022 14:26:46
------------ -------- -------------------- -------------
27 September
390 $2.23000002 ASX 2022 14:26:46
------------ -------- -------------------- -------------
27 September
2,686 $2.23000002 ASX 2022 14:26:46
------------ -------- -------------------- -------------
27 September
552 $2.23000002 ASX 2022 14:26:46
------------ -------- -------------------- -------------
27 September
1,053 $2.23000002 ASX 2022 14:26:46
------------ -------- -------------------- -------------
27 September
6,704 $2.22000003 ASX 2022 14:31:03
------------ -------- -------------------- -------------
27 September
5,676 $2.22000003 ASX 2022 14:31:03
------------ -------- -------------------- -------------
27 September
1,508 $2.22000003 ASX 2022 14:31:03
------------ -------- -------------------- -------------
27 September
1,028 $2.22000003 ASX 2022 14:31:03
------------ -------- -------------------- -------------
27 September
11,521 $2.22000003 ASX 2022 14:31:04
------------ -------- -------------------- -------------
27 September
1,505 $2.22000003 ASX 2022 14:31:04
------------ -------- -------------------- -------------
27 September
192 $2.22000003 ASX 2022 14:31:11
------------ -------- -------------------- -------------
27 September
4,910 $2.22000003 ASX 2022 14:31:11
------------ -------- -------------------- -------------
27 September
12,492 $2.22000003 ASX 2022 14:37:14
------------ -------- -------------------- -------------
27 September
258 $2.22000003 ASX 2022 14:37:14
------------ -------- -------------------- -------------
27 September
4,510 $2.22000003 ASX 2022 14:37:14
------------ -------- -------------------- -------------
27 September
2,203 $2.22000003 ASX 2022 14:37:14
------------ -------- -------------------- -------------
27 September
2,332 $2.23000002 ASX 2022 14:59:07
------------ -------- -------------------- -------------
27 September
2,500 $2.23000002 ASX 2022 14:59:07
------------ -------- -------------------- -------------
27 September
2,500 $2.23000002 ASX 2022 14:59:08
------------ -------- -------------------- -------------
27 September
1,309 $2.23000002 ASX 2022 14:59:08
------------ -------- -------------------- -------------
27 September
477 $2.23000002 ASX 2022 14:59:08
------------ -------- -------------------- -------------
27 September
553 $2.23000002 ASX 2022 14:59:08
------------ -------- -------------------- -------------
27 September
3,907 $2.23000002 ASX 2022 14:59:08
------------ -------- -------------------- -------------
27 September
631 $2.23000002 ASX 2022 14:59:08
------------ -------- -------------------- -------------
27 September
367 $2.23000002 ASX 2022 14:59:08
------------ -------- -------------------- -------------
27 September
954 $2.23000002 ASX 2022 14:59:08
------------ -------- -------------------- -------------
27 September
3,433 $2.23000002 ASX 2022 14:59:08
------------ -------- -------------------- -------------
27 September
688 $2.23000002 ASX 2022 14:59:08
------------ -------- -------------------- -------------
27 September
3,755 $2.24000001 ASX 2022 15:15:33
------------ -------- -------------------- -------------
27 September
15,790 $2.24000001 ASX 2022 15:15:33
------------ -------- -------------------- -------------
27 September
867 $2.24000001 ASX 2022 15:15:34
------------ -------- -------------------- -------------
27 September
762 $2.24000001 ASX 2022 15:15:34
------------ -------- -------------------- -------------
27 September
779 $2.24000001 ASX 2022 15:15:34
------------ -------- -------------------- -------------
27 September
959 $2.24000001 ASX 2022 15:15:34
------------ -------- -------------------- -------------
27 September
762 $2.24000001 ASX 2022 15:15:34
------------ -------- -------------------- -------------
27 September
779 $2.24000001 ASX 2022 15:15:34
------------ -------- -------------------- -------------
27 September
1,058 $2.24000001 ASX 2022 15:15:34
------------ -------- -------------------- -------------
27 September
32 $2.24000001 ASX 2022 15:15:34
------------ -------- -------------------- -------------
27 September
959 $2.24000001 ASX 2022 15:15:34
------------ -------- -------------------- -------------
27 September
762 $2.24000001 ASX 2022 15:15:35
------------ -------- -------------------- -------------
27 September
779 $2.24000001 ASX 2022 15:15:35
------------ -------- -------------------- -------------
27 September
1,316 $2.24000001 ASX 2022 15:15:35
------------ -------- -------------------- -------------
27 September
959 $2.24000001 ASX 2022 15:15:35
------------ -------- -------------------- -------------
27 September
574 $2.24000001 ASX 2022 15:15:35
------------ -------- -------------------- -------------
27 September
871 $2.24000001 ASX 2022 15:15:35
------------ -------- -------------------- -------------
27 September
1,541 $2.24000001 ASX 2022 15:15:35
------------ -------- -------------------- -------------
27 September
959 $2.24000001 ASX 2022 15:15:35
------------ -------- -------------------- -------------
27 September
688 $2.24000001 ASX 2022 15:17:10
------------ -------- -------------------- -------------
27 September
3,780 $2.24000001 ASX 2022 15:17:10
------------ -------- -------------------- -------------
27 September
1,293 $2.24000001 ASX 2022 15:17:10
------------ -------- -------------------- -------------
27 September
235 $2.24000001 ASX 2022 15:17:10
------------ -------- -------------------- -------------
27 September
642 $2.25000000 ASX 2022 15:24:06
------------ -------- -------------------- -------------
27 September
813 $2.25000000 ASX 2022 15:24:06
------------ -------- -------------------- -------------
27 September
474 $2.25000000 ASX 2022 15:24:06
------------ -------- -------------------- -------------
27 September
4,640 $2.25000000 ASX 2022 15:24:06
------------ -------- -------------------- -------------
27 September
9,433 $2.25000000 ASX 2022 15:24:06
------------ -------- -------------------- -------------
27 September
2,400 $2.25999999 ASX 2022 15:24:06
------------ -------- -------------------- -------------
27 September
235 $2.25999999 ASX 2022 15:24:06
------------ -------- -------------------- -------------
27 September
3,090 $2.25000000 ASX 2022 15:24:07
------------ -------- -------------------- -------------
27 September
3,155 $2.25000000 ASX 2022 15:24:07
------------ -------- -------------------- -------------
27 September
905 $2.25000000 ASX 2022 15:24:07
------------ -------- -------------------- -------------
27 September
847 $2.25000000 ASX 2022 15:24:07
------------ -------- -------------------- -------------
27 September
840 $2.25000000 ASX 2022 15:24:07
------------ -------- -------------------- -------------
27 September
517 $2.25000000 ASX 2022 15:24:11
------------ -------- -------------------- -------------
27 September
10,362 $2.25000000 ASX 2022 15:24:17
------------ -------- -------------------- -------------
27 September
7,000 $2.25000000 ASX 2022 15:24:18
------------ -------- -------------------- -------------
27 September
3,860 $2.25000000 ASX 2022 15:24:18
------------ -------- -------------------- -------------
27 September
2,328 $2.25000000 ASX 2022 15:24:18
------------ -------- -------------------- -------------
27 September
1,208 $2.25999999 ASX 2022 15:37:02
------------ -------- -------------------- -------------
27 September
6,571 $2.25999999 ASX 2022 15:37:02
------------ -------- -------------------- -------------
27 September
6,376 $2.25999999 ASX 2022 15:37:02
------------ -------- -------------------- -------------
27 September
670 $2.25999999 ASX 2022 15:37:02
------------ -------- -------------------- -------------
27 September
1,463 $2.25999999 ASX 2022 15:37:58
------------ -------- -------------------- -------------
27 September
5,057 $2.25999999 ASX 2022 15:37:58
------------ -------- -------------------- -------------
27 September
4,727 $2.25999999 ASX 2022 15:37:58
------------ -------- -------------------- -------------
27 September
14,492 $2.25000000 ASX 2022 15:40:31
------------ -------- -------------------- -------------
27 September
1,739 $2.25000000 ASX 2022 15:40:31
------------ -------- -------------------- -------------
27 September
7,238 $2.25000000 ASX 2022 15:40:41
------------ -------- -------------------- -------------
27 September
2,092 $2.25000000 ASX 2022 15:40:41
------------ -------- -------------------- -------------
27 September
7,236 $2.25000000 ASX 2022 15:40:44
------------ -------- -------------------- -------------
27 September
3,004 $2.25000000 ASX 2022 15:40:44
------------ -------- -------------------- -------------
27 September
2,123 $2.25999999 ASX 2022 15:40:44
------------ -------- -------------------- -------------
27 September
195 $2.25000000 ASX 2022 15:44:48
------------ -------- -------------------- -------------
27 September
1,541 $2.25000000 ASX 2022 15:46:05
------------ -------- -------------------- -------------
27 September
62 $2.25000000 ASX 2022 15:46:12
------------ -------- -------------------- -------------
27 September
2 $2.25000000 ASX 2022 15:46:25
------------ -------- -------------------- -------------
27 September
10 $2.25000000 ASX 2022 15:46:58
------------ -------- -------------------- -------------
27 September
854 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
7,000 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
2,431 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
2,500 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
3,318 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
3,950 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
3,321 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
5,934 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
828 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
7,296 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
2,409 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
1 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
218 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
1,148 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
50,000 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
3,357 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
513 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
6 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
2,027 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
10,856 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
349 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
810 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
832 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
848 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
119 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
117 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
110 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
390 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
15 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
78 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
33,000 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
3,971 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
1,394 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
2,172 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
773 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
67 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
1,595 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
2,171 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
343 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
231 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
14 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
15 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
15 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
5,900 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
105 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
4,292 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
1,783 $2.25999999 ASX 2022 15:47:00
------------ -------- -------------------- -------------
27 September
470 $2.25999999 ASX 2022 15:47:02
------------ -------- -------------------- -------------
27 September
2,898 $2.26999998 ASX 2022 15:54:34
------------ -------- -------------------- -------------
27 September
1,540 $2.26999998 ASX 2022 15:54:34
------------ -------- -------------------- -------------
27 September
1,823 $2.26999998 ASX 2022 15:54:34
------------ -------- -------------------- -------------
27 September
1,823 $2.26999998 ASX 2022 15:54:34
------------ -------- -------------------- -------------
27 September
3,950 $2.26999998 ASX 2022 15:54:34
------------ -------- -------------------- -------------
27 September
3,373 $2.26999998 ASX 2022 15:54:34
------------ -------- -------------------- -------------
27 September
501 $2.26999998 ASX 2022 15:54:34
------------ -------- -------------------- -------------
27 September
2,798 $2.27999997 ASX 2022 15:55:42
------------ -------- -------------------- -------------
27 September
498 $2.27999997 ASX 2022 15:55:42
------------ -------- -------------------- -------------
27 September
2,745 $2.27999997 ASX 2022 15:55:42
------------ -------- -------------------- -------------
27 September
5,900 $2.27999997 ASX 2022 15:55:42
------------ -------- -------------------- -------------
27 September
7,000 $2.27999997 ASX 2022 15:55:42
------------ -------- -------------------- -------------
27 September
1,425 $2.27999997 ASX 2022 15:55:42
------------ -------- -------------------- -------------
27 September
65 $2.27999997 ASX 2022 15:55:42
------------ -------- -------------------- -------------
27 September
1,276 $2.27999997 ASX 2022 15:55:42
------------ -------- -------------------- -------------
27 September
5,724 $2.27999997 ASX 2022 15:55:42
------------ -------- -------------------- -------------
27 September
8 $2.27999997 ASX 2022 15:55:42
------------ -------- -------------------- -------------
27 September
20,000 $2.26999998 ASX 2022 15:56:58
------------ -------- -------------------- -------------
27 September
2,454 $2.26999998 ASX 2022 15:56:58
------------ -------- -------------------- -------------
27 September
7,000 $2.26999998 ASX 2022 15:56:58
------------ -------- -------------------- -------------
27 September
546 $2.26999998 ASX 2022 15:56:58
------------ -------- -------------------- -------------
27 September
635 $2.26999998 ASX 2022 15:58:13
------------ -------- -------------------- -------------
27 September
564 $2.26999998 ASX 2022 15:58:33
------------ -------- -------------------- -------------
27 September
659 $2.26999998 ASX 2022 15:59:20
------------ -------- -------------------- -------------
27 September
11,943 $2.25999999 ASX 2022 15:59:22
------------ -------- -------------------- -------------
27 September
4,510 $2.25999999 ASX 2022 15:59:22
------------ -------- -------------------- -------------
27 September
865 $2.26999998 ASX 2022 15:59:22
------------ -------- -------------------- -------------
27 September
4,272 $2.26999998 ASX 2022 15:59:22
------------ -------- -------------------- -------------
27 September
175 $2.26999998 ASX 2022 15:59:22
------------ -------- -------------------- -------------
27 September
36,424 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
7,004 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
3,851 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
487 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
100,000 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
431 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
39,561 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
152 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
4,897 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
66 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
53,804 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
2 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
2 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
9 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
43,021 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
21,320 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
750 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
5,100 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
22,989 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
40,105 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
40,086 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
27 September
6,838 $2.27999997 ASX 2022 16:10:06
------------ -------- -------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFMWEESELU
(END) Dow Jones Newswires
September 27, 2022 12:46 ET (16:46 GMT)
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 10 2024 まで 11 2024
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 11 2023 まで 11 2024
