【CITY】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

80.90

買値

80.80

売値

81.00

出来高

0.00

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

80.90

始値

時刻

(O)

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

CityFibre Infrastructure Shares Cancelled Following Takeover (ALLISS)

News) - CityFibre Infrastructure Holdings PLC said Friday trading in shares in the company have been cancelled followi ...

CityFibre Infrastructure Hldgs PLC Cancellation of Trading of CityFibre Shares

CityFibre Infrastructure Hldgs PLC 22 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

AIM Cancellation - CityFibre Infrastructure Hldgs Plc

AIM 22 June 2018 NOTICE 22/06/2018 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading on...

CityFibre Infrastructure Hldgs PLC Scheme of Arrangement becomes Effective

CityFibre Infrastructure Hldgs PLC 21 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

AIM Suspension - CityFibre Infrastructure Holdings Plc

AIM 21 June 2018 NOTICE 21/06/2018 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM CITYFIBRE INFRASTRUCTURE HOLDINGS PLC Trading on AIM for the under-mentioned securities has been temporarily...

CityFibre Infrastructure Hldgs PLC Court Sanction of the Scheme of Arrangement

CityFibre Infrastructure Hldgs PLC 19 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Varenne Capital Partners Form 8.3 - CityFibre Infrastructure Holdings

Varenne Capital Partners 18 June 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Varenne Capital Partners Form 8.3 - CityFibre Infrastructure Holdings PLC

Varenne Capital Partners 15 June 2018 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

CityFibre Infrastructure Hldgs PLC Update to Scheme Timetable

CityFibre Infrastructure Hldgs PLC 15 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

CityFibre Infrastructure Hldgs PLC Clearance from European Commission

CityFibre Infrastructure Hldgs PLC 12 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

CITY - Frequently Asked Questions (FAQ)

What is the current share price?

The current share price of is 80.90p

What is the 1 year trading range for share price?

has traded in the range of 0.00p to 0.00p during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NTQEnteq Technologies Plc	1.45p (45.00%)	13.04M
QBTQuantum Blockchain Technologies Plc	2.20p (35.38%)	111.39M
RCHReach Plc	90.60p (25.83%)	2.11M
STKStreaksai Plc	1.30p (18.18%)	1.86M
NTOGNostra Terra Oil And Gas Company Plc	0.0335p (17.54%)	59.22M
PODPPod Point Group Holdings Plc	9.80p (-41.63%)	2.58M
PALMPanther Metals Plc	52.50p (-36.36%)	177.48k
PPSProton Motor Power Systems Plc	0.35p (-17.65%)	151.82k
WBIWoodbois Limited	0.1175p (-16.07%)	42.59M
SDGSanderson Design Group Plc	45.50p (-15.74%)	510.73k
NTVONativo Resources Plc	0.0019p (0.00%)	260.28M
TRPTower Resources Plc	0.032p (3.23%)	248.05M
TYMTertiary Minerals Plc	0.075p (7.14%)	182.73M
PREMPremier African Minerals Limited	0.0265p (-5.36%)	167.74M
SYMESupply@me Capital Plc	0.0035p (1.45%)	140.58M