Hot Features
プレミアム
Burberry Group Plc (BRBY)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:23 | 867.2 | 45 | O | 874.8 | 875.0 | Sell | 2,463,856 | 4044 | LSE | |
| 01:42:57 | 869.8 | 90 | O | 874.8 | 875.0 | Sell | 2,463,811 | 4043 | LSE | |
| 01:37:21 | 877.2 | 2737 | AT | 874.8 | 875.0 | Buy | 2,463,721 | 4042 | LSE | |
| 01:37:21 | 877.2 | 1768 | AT | 874.8 | 875.0 | Buy | 2,460,984 | 4041 | LSE | |
| 01:37:15 | 877.2 | 4828 | AT | 874.8 | 875.0 | Buy | 2,459,216 | 4040 | LSE | |
| 01:37:15 | 877.2 | 13192 | AT | 874.8 | 875.0 | Buy | 2,454,388 | 4039 | LSE | |
| 01:35:08 | 877.2 | 149 | O | 874.8 | 875.0 | Buy | 2,441,196 | 4038 | LSE | |
| 01:35:07 | 877.2 | 4700 | AT | 874.8 | 875.0 | Buy | 2,441,047 | 4037 | LSE | |
| 01:35:07 | 877.2 | 1694585 | UT | 874.8 | 875.0 | Buy | 2,436,347 | 4036 | LSE | |
| 01:29:56 | 875.0 | 140 | AT | 874.8 | 875.0 | Buy | 741,762 | 4035 | LSE | |
| 01:29:43 | 875.0 | 68 | AT | 874.8 | 875.0 | Buy | 741,622 | 4034 | LSE | |
| 01:29:37 | 874.8 | 80 | AT | 874.8 | 875.2 | Sell | 741,554 | 4033 | LSE | |
| 01:29:37 | 874.8 | 191 | AT | 874.8 | 875.2 | Sell | 741,474 | 4032 | LSE | |
| 01:29:37 | 875.0 | 23 | AT | 875.0 | 875.2 | Sell | 741,283 | 4031 | LSE | |
| 01:29:37 | 875.0 | 421 | AT | 875.0 | 875.2 | Sell | 741,260 | 4030 | LSE | |
| 01:29:24 | 875.0 | 62 | AT | 874.8 | 875.0 | Buy | 740,839 | 4029 | LSE | |
| 01:29:24 | 875.0 | 31 | AT | 874.8 | 875.0 | Buy | 740,777 | 4028 | LSE | |
| 01:29:19 | 875.0 | 1 | AT | 874.8 | 875.0 | Buy | 740,746 | 4027 | LSE | |
| 01:29:19 | 875.0 | 23 | AT | 874.8 | 875.0 | Buy | 740,745 | 4026 | LSE | |
| 01:29:19 | 875.0 | 262 | AT | 874.8 | 875.0 | Buy | 740,722 | 4025 | LSE | |
| 01:29:19 | 874.8 | 393 | AT | 874.8 | 875.0 | Sell | 740,460 | 4024 | LSE | |
| 01:29:19 | 874.8 | 257 | AT | 874.8 | 875.0 | Sell | 740,067 | 4023 | LSE | |
| 01:29:19 | 874.8 | 821 | AT | 874.8 | 875.0 | Sell | 739,810 | 4022 | LSE | |
| 01:29:19 | 874.8 | 240 | AT | 874.8 | 875.0 | Sell | 738,989 | 4021 | LSE | |
| 01:29:19 | 874.8 | 3 | AT | 874.8 | 875.0 | Sell | 738,749 | 4020 | LSE | |
| 01:29:19 | 874.8 | 358 | AT | 874.8 | 875.0 | Sell | 738,746 | 4019 | LSE | |
| 01:29:14 | 875.2 | 38 | O | 874.8 | 875.2 | Buy | 738,388 | 4018 | LSE | |
| 01:29:13 | 875.2 | 38 | O | 874.8 | 875.2 | Buy | 738,350 | 4017 | LSE | |
| 01:29:13 | 875.2 | 40 | O | 874.8 | 875.2 | Buy | 738,312 | 4016 | LSE | |
| 01:29:13 | 875.2 | 50 | O | 874.8 | 875.2 | Buy | 738,272 | 4015 | LSE | |
| 01:29:11 | 875.2 | 49 | O | 874.8 | 875.2 | Buy | 738,222 | 4014 | LSE | |
| 01:29:01 | 874.8 | 140 | AT | 874.8 | 875.2 | Sell | 738,173 | 4013 | LSE | |
| 01:29:01 | 874.8 | 63 | AT | 874.8 | 875.2 | Sell | 738,033 | 4012 | LSE | |
| 01:28:59 | 875.0 | 94 | AT | 874.8 | 875.0 | Buy | 737,970 | 4011 | LSE | |
| 01:28:59 | 875.0 | 18 | AT | 874.8 | 875.0 | Buy | 737,876 | 4010 | LSE | |
| 01:28:59 | 875.0 | 178 | AT | 874.8 | 875.0 | Buy | 737,858 | 4009 | LSE | |
| 01:28:59 | 875.0 | 2 | AT | 874.8 | 875.0 | Buy | 737,680 | 4008 | LSE | |
| 01:28:42 | 874.8 | 262 | AT | 874.8 | 875.0 | Sell | 737,678 | 4007 | LSE | |
| 01:28:42 | 874.8 | 48 | AT | 874.6 | 874.8 | Buy | 737,416 | 4006 | LSE | |
| 01:28:36 | 875.0 | 138 | AT | 874.6 | 875.0 | Buy | 737,368 | 4005 | LSE | |
| 01:28:21 | 874.8 | 63 | AT | 874.8 | 875.0 | Sell | 737,230 | 4004 | LSE | |
| 01:28:20 | 874.8 | 200 | AT | 874.6 | 874.8 | Buy | 737,167 | 4003 | LSE | |
| 01:28:20 | 874.8 | 171 | AT | 874.6 | 874.8 | Buy | 736,967 | 4002 | LSE | |
| 01:28:20 | 874.8 | 190 | AT | 874.6 | 874.8 | Buy | 736,796 | 4001 | LSE | |
| 01:27:37 | 874.6 | 409 | AT | 874.6 | 874.8 | Sell | 736,606 | 4000 | LSE | |
| 01:27:37 | 874.6 | 46 | AT | 874.6 | 874.8 | Sell | 736,197 | 3999 | LSE | |
| 01:27:37 | 874.6 | 430 | AT | 874.6 | 874.8 | Sell | 736,151 | 3998 | LSE | |
| 01:27:31 | 874.6 | 460 | AT | 874.6 | 874.8 | Sell | 735,721 | 3997 | LSE | |
| 01:27:31 | 874.4 | 15 | AT | 874.2 | 874.4 | Buy | 735,261 | 3996 | LSE | |
| 01:27:30 | 874.6 | 29 | AT | 874.2 | 874.6 | Buy | 735,246 | 3995 | LSE | |
| 01:27:30 | 874.6 | 319 | AT | 874.2 | 874.6 | Buy | 735,217 | 3994 | LSE | |
| 01:27:20 | 874.6 | 551 | O | 874.2 | 874.6 | Buy | 734,898 | 3993 | LSE | |
| 01:27:12 | 874.6 | 255 | AT | 874.4 | 874.6 | Buy | 734,347 | 3992 | LSE | |
| 01:27:12 | 874.6 | 188 | AT | 874.4 | 874.6 | Buy | 734,092 | 3991 | LSE | |
| 01:27:12 | 874.6 | 60 | AT | 874.4 | 874.6 | Buy | 733,904 | 3990 | LSE | |
| 01:27:12 | 874.6 | 1 | AT | 874.2 | 874.6 | Buy | 733,844 | 3989 | LSE | |
| 01:27:07 | 874.4 | 146 | AT | 874.2 | 874.4 | Buy | 733,843 | 3988 | LSE | |
| 01:27:07 | 874.4 | 166 | AT | 874.2 | 874.4 | Buy | 733,697 | 3987 | LSE | |
| 01:27:07 | 874.4 | 1 | AT | 874.0 | 874.4 | Buy | 733,531 | 3986 | LSE | |
| 01:27:07 | 874.4 | 55 | AT | 874.0 | 874.4 | Buy | 733,530 | 3985 | LSE | |
| 01:27:07 | 874.2 | 262 | AT | 874.2 | 874.4 | Sell | 733,475 | 3984 | LSE | |
| 01:27:07 | 874.2 | 223 | AT | 873.8 | 874.2 | Buy | 733,213 | 3983 | LSE | |
| 01:27:07 | 874.2 | 389 | AT | 873.8 | 874.2 | Buy | 732,990 | 3982 | LSE | |
| 01:26:56 | 874.0 | 262 | AT | 874.0 | 874.2 | Sell | 732,601 | 3981 | LSE | |
| 01:26:56 | 874.2 | 5 | AT | 874.0 | 874.2 | Buy | 732,339 | 3980 | LSE | |
| 01:26:46 | 874.0 | 358 | AT | 873.8 | 874.0 | Buy | 732,334 | 3979 | LSE | |
| 01:26:46 | 874.0 | 29 | AT | 873.8 | 874.0 | Buy | 731,976 | 3978 | LSE | |
| 01:26:46 | 874.0 | 21 | AT | 874.0 | 874.2 | Sell | 731,947 | 3977 | LSE | |
| 01:26:46 | 874.0 | 111 | AT | 874.0 | 874.2 | Sell | 731,926 | 3976 | LSE | |
| 01:26:46 | 874.0 | 577 | AT | 874.0 | 874.2 | Sell | 731,815 | 3975 | LSE | |
| 01:26:46 | 874.0 | 256 | AT | 874.0 | 874.2 | Sell | 731,238 | 3974 | LSE | |
| 01:26:46 | 874.0 | 100 | AT | 874.0 | 874.4 | Sell | 730,982 | 3973 | LSE | |
| 01:26:46 | 874.0 | 175 | AT | 874.0 | 874.4 | Sell | 730,882 | 3972 | LSE | |
| 01:26:46 | 874.0 | 125 | AT | 874.0 | 874.4 | Sell | 730,707 | 3971 | LSE | |
| 01:26:42 | 874.4 | 33 | O | 874.0 | 874.4 | Buy | 730,582 | 3970 | LSE | |
| 01:26:41 | 874.4 | 58 | O | 874.0 | 874.4 | Buy | 730,549 | 3969 | LSE | |
| 01:26:37 | 874.4 | 37 | O | 874.0 | 874.4 | Buy | 730,491 | 3968 | LSE | |
| 01:26:35 | 874.4 | 59 | O | 874.0 | 874.4 | Buy | 730,454 | 3967 | LSE | |
| 01:26:31 | 874.4 | 38 | O | 874.0 | 874.4 | Buy | 730,395 | 3966 | LSE | |
| 01:26:29 | 874.4 | 57 | O | 874.0 | 874.4 | Buy | 730,357 | 3965 | LSE | |
| 01:26:23 | 874.4 | 47 | O | 874.0 | 874.4 | Buy | 730,300 | 3964 | LSE | |
| 01:26:16 | 874.0 | 50 | AT | 874.0 | 874.4 | Sell | 730,253 | 3963 | LSE | |
| 01:26:16 | 874.2 | 262 | AT | 874.2 | 874.6 | Sell | 730,203 | 3962 | LSE | |
| 01:25:46 | 874.2 | 262 | AT | 874.2 | 874.6 | Sell | 729,941 | 3961 | LSE | |
| 01:25:42 | 874.6 | 94 | AT | 874.0 | 874.6 | Buy | 729,679 | 3960 | LSE | |
| 01:25:42 | 874.4 | 22 | AT | 874.0 | 874.4 | Buy | 729,585 | 3959 | LSE | |
| 01:25:32 | 874.2 | 319 | AT | 874.0 | 874.2 | Buy | 729,563 | 3958 | LSE | |
| 01:25:32 | 874.2 | 251 | AT | 874.0 | 874.2 | Buy | 729,244 | 3957 | LSE | |
| 01:25:30 | 874.2 | 39 | AT | 874.0 | 874.2 | Buy | 728,993 | 3956 | LSE | |
| 01:25:28 | 874.2 | 319 | AT | 874.0 | 874.2 | Buy | 728,954 | 3955 | LSE | |
| 01:25:28 | 874.2 | 29 | AT | 874.0 | 874.2 | Buy | 728,635 | 3954 | LSE | |
| 01:25:28 | 874.2 | 262 | AT | 874.0 | 874.2 | Buy | 728,606 | 3953 | LSE | |
| 01:25:00 | 874.4 | 571 | AT | 874.0 | 874.4 | Buy | 728,344 | 3952 | LSE | |
| 01:25:00 | 874.4 | 211 | AT | 874.0 | 874.4 | Buy | 727,773 | 3951 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
