Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 1751 - 1701 (22:54-22:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:54:37	850.0	92	AT	849.6	850.0	Buy		297,208	1751	LSE
22:54:09	849.8	46	AT	849.8	850.0	Sell		297,116	1750	LSE
22:53:19	849.8	93	AT	849.8	850.4	Sell		297,070	1749	LSE
22:53:19	849.8	128	AT	849.8	850.4	Sell		296,977	1748	LSE
22:52:45	850.2	93	AT	850.2	850.8	Sell		296,849	1747	LSE
22:52:45	850.2	187	AT	850.2	850.8	Sell		296,756	1746	LSE
22:52:45	850.2	110	AT	850.2	850.8	Sell		296,569	1745	LSE
22:52:45	850.2	120	AT	850.2	851.0	Sell		296,459	1744	LSE
22:52:45	850.4	71	AT	850.4	851.0	Sell		296,339	1743	LSE
22:51:08	851.6	51	AT	851.6	852.2	Sell		296,268	1742	LSE
22:51:08	851.6	95	AT	851.6	852.2	Sell		296,217	1741	LSE
22:51:06	851.6	204	AT	851.6	852.2	Sell		296,122	1740	LSE
22:51:06	851.6	86	AT	851.6	852.2	Sell		295,918	1739	LSE
22:51:06	851.6	110	AT	851.6	852.2	Sell		295,832	1738	LSE
22:49:38	851.8	25	AT	851.8	852.4	Sell		295,722	1737	LSE
22:49:38	852.0	250	AT	852.0	852.4	Sell		295,697	1736	LSE
22:49:38	852.0	35	AT	852.0	852.4	Sell		295,447	1735	LSE
22:49:37	852.0	40	AT	851.6	852.0	Buy		295,412	1734	LSE
22:49:37	852.0	189	AT	851.6	852.0	Buy		295,372	1733	LSE
22:49:37	852.0	713	AT	851.6	852.0	Buy		295,183	1732	LSE
22:49:37	852.0	98	AT	851.2	852.0	Buy		294,470	1731	LSE
22:49:37	850.4	5	O	851.2	852.0	Sell		294,372	1730	LSE
22:49:37	851.4	483	AT	851.0	851.4	Buy		294,367	1729	LSE
22:49:37	851.4	222	AT	851.0	851.4	Buy		293,884	1728	LSE
22:49:37	851.4	140	AT	851.0	851.4	Buy		293,662	1727	LSE
22:49:37	851.4	134	AT	851.0	851.4	Buy		293,522	1726	LSE
22:49:37	851.2	212	AT	850.8	851.2	Buy		293,388	1725	LSE
22:49:37	851.2	170	AT	850.8	851.2	Buy		293,176	1724	LSE
22:49:37	851.2	158	AT	850.8	851.2	Buy		293,006	1723	LSE
22:49:37	851.2	154	AT	850.8	851.2	Buy		292,848	1722	LSE
22:49:37	851.0	142	AT	850.4	851.0	Buy		292,694	1721	LSE
22:49:37	851.0	141	AT	850.4	851.0	Buy		292,552	1720	LSE
22:49:37	850.8	52	AT	850.4	850.8	Buy		292,411	1719	LSE
22:48:02	850.6	79	AT	850.6	850.8	Sell		292,359	1718	LSE
22:47:46	850.6	15	O	850.6	851.0	Sell		292,280	1717	LSE
22:47:46	850.8	50	AT	850.6	850.8	Buy		292,265	1716	LSE
22:47:46	850.8	137	AT	850.6	850.8	Buy		292,215	1715	LSE
22:47:46	850.8	53	AT	850.4	850.8	Buy		292,078	1714	LSE
22:47:46	850.0	10	AT	850.0	850.6	Sell		292,025	1713	LSE
22:47:46	850.6	330	AT	850.0	850.6	Buy		292,015	1712	LSE
22:47:46	850.6	70	AT	850.0	850.6	Buy		291,685	1711	LSE
22:47:46	850.6	400	AT	850.0	850.6	Buy		291,615	1710	LSE
22:47:46	850.0	29	AT	850.0	850.8	Sell		291,215	1709	LSE
22:47:46	850.0	169	AT	850.0	850.8	Sell		291,186	1708	LSE
22:47:46	850.0	93	AT	850.0	850.8	Sell		291,017	1707	LSE
22:47:46	850.0	90	AT	850.0	850.8	Sell		290,924	1706	LSE
22:47:46	850.0	63	AT	850.0	850.8	Sell		290,834	1705	LSE
22:47:31	850.0	4	O	850.0	850.8	Sell		290,771	1704	LSE
22:46:36	850.605	6433	O	850.0	850.8	Buy		290,767	1703	LSE
22:46:17	850.2	63	AT	850.2	850.8	Sell		284,334	1702	LSE
22:46:17	850.2	235	AT	850.2	850.8	Sell		284,271	1701	LSE

DJ Developed Markets ExA...

New Pacific Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約