Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 1451 - 1401 (21:23-21:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:23:38	844.8	59	AT	844.8	845.0	Sell		250,431	1451	LSE
21:23:38	845.0	173	AT	844.8	845.0	Buy		250,372	1450	LSE
21:23:38	845.0	191	AT	844.8	845.0	Buy		250,199	1449	LSE
21:23:38	845.0	170	AT	844.8	845.0	Buy		250,008	1448	LSE
21:23:38	844.8	3	AT	844.6	844.8	Buy		249,838	1447	LSE
21:23:38	844.8	3	AT	844.6	844.8	Buy		249,835	1446	LSE
21:23:38	844.8	145	AT	844.4	844.8	Buy		249,832	1445	LSE
21:23:38	844.8	155	AT	844.4	844.8	Buy		249,687	1444	LSE
21:23:38	844.8	100	AT	844.4	844.8	Buy		249,532	1443	LSE
21:23:25	844.8	17	O	844.4	844.8	Buy		249,432	1442	LSE
21:23:21	844.6	358	AT	844.2	844.6	Buy		249,415	1441	LSE
21:23:16	844.6	31	AT	844.2	844.6	Buy		249,057	1440	LSE
21:23:16	844.6	110	AT	844.2	844.6	Buy		249,026	1439	LSE
21:23:16	844.4	175	AT	843.8	844.4	Buy		248,916	1438	LSE
21:22:37	844.074	1000	O	843.8	844.4	Sell		248,741	1437	LSE
21:22:20	844.4	89	AT	844.4	845.2	Sell		247,741	1436	LSE
21:22:20	844.4	93	AT	844.4	845.2	Sell		247,652	1435	LSE
21:22:20	844.8	93	AT	844.8	845.6	Sell		247,559	1434	LSE
21:22:20	845.0	110	AT	845.0	845.8	Sell		247,466	1433	LSE
21:19:38	845.6	17	AT	845.6	845.8	Sell		247,356	1432	LSE
21:19:38	845.6	110	AT	845.6	845.8	Sell		247,339	1431	LSE
21:19:30	846.0	195	AT	846.0	846.2	Sell		247,229	1430	LSE
21:19:30	846.0	86	AT	846.0	846.2	Sell		247,034	1429	LSE
21:19:25	846.4	137	AT	845.8	846.4	Buy		246,948	1428	LSE
21:19:25	846.2	339	AT	845.8	846.2	Buy		246,811	1427	LSE
21:19:25	846.2	183	AT	845.8	846.2	Buy		246,472	1426	LSE
21:18:47	846.0	19	AT	845.6	846.0	Buy		246,289	1425	LSE
21:18:35	846.0	153	AT	845.6	846.0	Buy		246,270	1424	LSE
21:18:35	846.0	181	AT	845.6	846.0	Buy		246,117	1423	LSE
21:18:29	845.8	165	AT	845.4	845.8	Buy		245,936	1422	LSE
21:18:29	845.8	156	AT	845.4	845.8	Buy		245,771	1421	LSE
21:18:29	845.6	151	AT	845.2	845.6	Buy		245,615	1420	LSE
21:18:28	845.4	32	AT	845.0	845.4	Buy		245,464	1419	LSE
21:18:23	845.4	170	AT	844.8	845.4	Buy		245,432	1418	LSE
21:18:23	845.2	42	AT	844.6	845.2	Buy		245,262	1417	LSE
21:13:33	845.0	37	AT	845.0	845.6	Sell		245,220	1416	LSE
21:13:33	845.0	69	AT	845.0	845.6	Sell		245,183	1415	LSE
21:13:33	845.0	41	AT	845.0	845.6	Sell		245,114	1414	LSE
21:13:33	845.0	11	AT	845.0	845.6	Sell		245,073	1413	LSE
21:13:33	845.0	29	AT	845.0	845.6	Sell		245,062	1412	LSE
21:13:33	845.0	40	AT	845.0	845.6	Sell		245,033	1411	LSE
21:13:33	845.0	89	AT	845.0	845.6	Sell		244,993	1410	LSE
21:13:18	845.0	487	O	845.0	845.6	Sell		244,904	1409	LSE
21:11:11	845.276	143	O	845.0	845.6	Sell		244,417	1408	LSE
21:09:51	845.0	133	O	845.0	845.6	Sell		244,274	1407	LSE
21:08:57	845.368	149	O	845.0	845.8	Sell		244,141	1406	LSE
21:07:01	845.4	30	AT	845.0	845.4	Buy		243,992	1405	LSE
21:06:06	845.2	110	AT	845.2	845.8	Sell		243,962	1404	LSE
21:05:36	845.6	76	AT	845.2	845.6	Buy		243,852	1403	LSE
21:05:16	845.6	207	AT	845.6	846.0	Sell		243,776	1402	LSE
21:05:16	845.6	64	AT	845.6	846.0	Sell		243,569	1401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約