Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 651 - 601 (18:37-18:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:37:30	845.0	252	AT	845.0	845.4	Sell		125,235	651	LSE
18:37:30	845.0	39	AT	845.0	845.4	Sell		124,983	650	LSE
18:37:30	845.0	109	AT	845.0	845.4	Sell		124,944	649	LSE
18:37:01	845.0	362	AT	845.0	845.6	Sell		124,835	648	LSE
18:37:01	845.0	200	AT	845.0	845.6	Sell		124,473	647	LSE
18:37:01	845.4	103	AT	845.0	845.4	Buy		124,273	646	LSE
18:37:01	845.4	18	AT	845.0	845.4	Buy		124,170	645	LSE
18:37:01	845.4	18	AT	845.0	845.4	Buy		124,152	644	LSE
18:37:01	845.4	65	AT	844.8	845.4	Buy		124,134	643	LSE
18:37:01	845.4	170	AT	844.8	845.4	Buy		124,069	642	LSE
18:36:58	845.0	101	AT	844.4	845.0	Buy		123,899	641	LSE
18:36:58	845.0	29	AT	844.4	845.0	Buy		123,798	640	LSE
18:36:44	844.861	36	O	844.4	845.4	Sell		123,769	639	LSE
18:36:36	845.284	18	O	844.4	845.4	Buy		123,733	638	LSE
18:36:35	845.2	69	AT	845.2	845.4	Sell		123,715	637	LSE
18:36:35	845.2	276	AT	845.2	845.4	Sell		123,646	636	LSE
18:36:30	845.2	102	AT	844.8	845.2	Buy		123,370	635	LSE
18:36:30	845.2	20	AT	844.8	845.2	Buy		123,268	634	LSE
18:36:28	845.0	19	AT	844.6	845.0	Buy		123,248	633	LSE
18:36:28	845.0	44	AT	844.4	845.0	Buy		123,229	632	LSE
18:36:28	845.0	48	AT	844.4	845.0	Buy		123,185	631	LSE
18:36:28	845.0	59	AT	844.4	845.0	Buy		123,137	630	LSE
18:36:28	845.0	102	AT	844.4	845.0	Buy		123,078	629	LSE
18:35:55	844.768	100	O	844.4	845.2	Sell		122,976	628	LSE
18:35:48	845.2	3	O	844.4	845.2	Buy		122,876	627	LSE
18:34:46	845.4	62	AT	845.4	845.8	Sell		122,873	626	LSE
18:34:46	845.4	101	AT	845.4	845.8	Sell		122,811	625	LSE
18:34:46	845.4	229	AT	845.4	845.8	Sell		122,710	624	LSE
18:34:46	845.6	127	AT	845.6	846.0	Sell		122,481	623	LSE
18:34:45	845.6	1	AT	845.6	846.4	Sell		122,354	622	LSE
18:34:45	845.6	149	AT	845.6	846.6	Sell		122,353	621	LSE
18:34:45	845.8	278	AT	845.6	845.8	Buy		122,204	620	LSE
18:34:45	845.6	42	AT	845.4	846.6	Sell		121,926	619	LSE
18:34:45	845.6	401	AT	845.6	846.6	Sell		121,884	618	LSE
18:34:45	845.6	42	AT	845.4	846.6	Sell		121,483	617	LSE
18:34:45	845.6	401	AT	845.6	846.6	Sell		121,441	616	LSE
18:34:45	845.6	22	AT	845.4	846.6	Sell		121,040	615	LSE
18:34:45	845.6	24	AT	845.6	846.6	Sell		121,018	614	LSE
18:34:45	845.6	401	AT	845.6	846.6	Sell		120,994	613	LSE
18:34:45	845.6	461	AT	845.6	846.6	Sell		120,593	612	LSE
18:34:37	845.8	281	AT	845.2	845.8	Buy		120,132	611	LSE
18:33:43	845.6	15	AT	845.0	845.6	Buy		119,851	610	LSE
18:33:34	845.0	200	AT	845.0	845.8	Sell		119,836	609	LSE
18:33:10	845.6	186	AT	844.6	845.6	Buy		119,636	608	LSE
18:32:48	845.4	58	AT	844.0	845.4	Buy		119,450	607	LSE
18:32:48	845.4	200	AT	844.0	845.4	Buy		119,392	606	LSE
18:32:27	845.4	1	O	844.0	845.4	Buy		119,192	605	LSE
18:31:41	844.041	320	O	843.8	844.8	Sell		119,191	604	LSE
18:31:39	843.8	5	AT	843.6	843.8	Buy		118,871	603	LSE
18:31:35	843.8	16	AT	843.6	843.8	Buy		118,866	602	LSE
18:31:35	843.8	22	AT	843.4	843.8	Buy		118,850	601	LSE

Ambipar Participacoes e ... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約