Hot Features
プレミアム
Burberry Group Plc (BRBY)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:11 | 864.2 | 203 | AT | 864.2 | 864.8 | Sell | 530,185 | 3151 | LSE | |
| 00:40:11 | 864.2 | 114 | AT | 864.2 | 864.8 | Sell | 529,982 | 3150 | LSE | |
| 00:39:04 | 864.4 | 100 | O | 864.4 | 865.0 | Sell | 529,868 | 3149 | LSE | |
| 00:38:30 | 864.6 | 77 | AT | 864.6 | 865.2 | Sell | 529,768 | 3148 | LSE | |
| 00:38:30 | 864.6 | 33 | AT | 864.6 | 865.2 | Sell | 529,691 | 3147 | LSE | |
| 00:38:30 | 864.6 | 44 | AT | 864.6 | 865.2 | Sell | 529,658 | 3146 | LSE | |
| 00:38:30 | 864.6 | 116 | AT | 864.6 | 865.2 | Sell | 529,614 | 3145 | LSE | |
| 00:38:30 | 864.6 | 190 | AT | 864.6 | 865.2 | Sell | 529,498 | 3144 | LSE | |
| 00:38:30 | 864.8 | 158 | AT | 864.0 | 864.8 | Buy | 529,308 | 3143 | LSE | |
| 00:38:30 | 864.8 | 180 | AT | 864.0 | 864.8 | Buy | 529,150 | 3142 | LSE | |
| 00:38:30 | 864.8 | 335 | AT | 864.0 | 864.8 | Buy | 528,970 | 3141 | LSE | |
| 00:38:00 | 864.6 | 6 | O | 864.6 | 865.4 | Sell | 528,635 | 3140 | LSE | |
| 00:37:41 | 866.4 | 87 | AT | 866.4 | 867.2 | Sell | 528,629 | 3139 | LSE | |
| 00:37:41 | 866.4 | 400 | AT | 866.4 | 867.2 | Sell | 528,542 | 3138 | LSE | |
| 00:37:41 | 866.8 | 325 | AT | 866.8 | 867.2 | Sell | 528,142 | 3137 | LSE | |
| 00:37:41 | 867.0 | 190 | AT | 867.0 | 867.8 | Sell | 527,817 | 3136 | LSE | |
| 00:37:41 | 867.0 | 276 | AT | 867.0 | 867.8 | Sell | 527,627 | 3135 | LSE | |
| 00:37:41 | 867.2 | 93 | AT | 867.2 | 867.8 | Sell | 527,351 | 3134 | LSE | |
| 00:37:04 | 867.6 | 1 | AT | 867.2 | 867.6 | Buy | 527,258 | 3133 | LSE | |
| 00:37:04 | 867.6 | 119 | AT | 867.2 | 867.6 | Buy | 527,257 | 3132 | LSE | |
| 00:36:45 | 867.6 | 190 | AT | 867.6 | 868.2 | Sell | 527,138 | 3131 | LSE | |
| 00:36:44 | 868.0 | 40 | AT | 867.6 | 868.0 | Buy | 526,948 | 3130 | LSE | |
| 00:36:43 | 867.6 | 167 | O | 867.6 | 868.0 | Sell | 526,908 | 3129 | LSE | |
| 00:36:43 | 867.6 | 167 | AT | 867.6 | 868.0 | Sell | 526,741 | 3128 | LSE | |
| 00:36:43 | 867.4 | 246 | AT | 867.4 | 868.0 | Sell | 526,574 | 3127 | LSE | |
| 00:36:43 | 867.4 | 106 | AT | 867.4 | 868.2 | Sell | 526,328 | 3126 | LSE | |
| 00:36:43 | 867.6 | 163 | AT | 867.6 | 868.2 | Sell | 526,222 | 3125 | LSE | |
| 00:36:43 | 867.6 | 100 | AT | 867.6 | 868.2 | Sell | 526,059 | 3124 | LSE | |
| 00:36:43 | 867.6 | 158 | AT | 867.6 | 868.2 | Sell | 525,959 | 3123 | LSE | |
| 00:36:43 | 867.6 | 186 | AT | 867.6 | 868.2 | Sell | 525,801 | 3122 | LSE | |
| 00:34:15 | 868.4 | 416 | AT | 868.4 | 869.0 | Sell | 525,615 | 3121 | LSE | |
| 00:34:15 | 868.4 | 155 | AT | 868.4 | 869.0 | Sell | 525,199 | 3120 | LSE | |
| 00:34:03 | 868.8 | 63 | AT | 868.4 | 868.8 | Buy | 525,044 | 3119 | LSE | |
| 00:34:03 | 868.8 | 153 | AT | 868.4 | 868.8 | Buy | 524,981 | 3118 | LSE | |
| 00:34:03 | 868.8 | 56 | AT | 868.4 | 868.8 | Buy | 524,828 | 3117 | LSE | |
| 00:33:58 | 868.8 | 200 | AT | 868.8 | 869.0 | Sell | 524,772 | 3116 | LSE | |
| 00:33:58 | 868.6 | 126 | AT | 868.4 | 868.6 | Buy | 524,572 | 3115 | LSE | |
| 00:33:58 | 868.6 | 190 | AT | 868.6 | 869.0 | Sell | 524,446 | 3114 | LSE | |
| 00:33:58 | 868.8 | 168 | AT | 868.2 | 868.8 | Buy | 524,256 | 3113 | LSE | |
| 00:33:58 | 868.8 | 157 | AT | 868.2 | 868.8 | Buy | 524,088 | 3112 | LSE | |
| 00:33:58 | 868.6 | 31 | AT | 868.2 | 868.6 | Buy | 523,931 | 3111 | LSE | |
| 00:33:50 | 868.0 | 190 | AT | 868.0 | 868.8 | Sell | 523,900 | 3110 | LSE | |
| 00:33:50 | 868.2 | 190 | AT | 868.2 | 868.8 | Sell | 523,710 | 3109 | LSE | |
| 00:33:50 | 868.4 | 190 | AT | 868.4 | 868.8 | Sell | 523,520 | 3108 | LSE | |
| 00:33:50 | 868.4 | 42 | AT | 868.4 | 868.8 | Sell | 523,330 | 3107 | LSE | |
| 00:33:50 | 868.6 | 579 | AT | 868.6 | 868.8 | Sell | 523,288 | 3106 | LSE | |
| 00:33:50 | 868.6 | 90 | AT | 868.4 | 868.6 | Buy | 522,709 | 3105 | LSE | |
| 00:33:46 | 868.6 | 46 | AT | 868.4 | 868.6 | Buy | 522,619 | 3104 | LSE | |
| 00:33:46 | 868.6 | 74 | AT | 868.4 | 868.6 | Buy | 522,573 | 3103 | LSE | |
| 00:33:44 | 868.0 | 11 | O | 868.2 | 868.6 | Sell | 522,499 | 3102 | LSE | |
| 00:33:44 | 868.4 | 146 | AT | 868.2 | 868.4 | Buy | 522,488 | 3101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
