Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 351 - 301 (18:02-17:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:02:07	844.8	188	AT	843.8	844.8	Buy		76,393	351	LSE
18:02:07	844.6	151	AT	843.4	844.6	Buy		76,205	350	LSE
18:02:07	844.6	156	AT	843.4	844.6	Buy		76,054	349	LSE
18:02:07	844.6	73	AT	843.4	844.6	Buy		75,898	348	LSE
18:02:07	844.4	18	AT	842.8	844.4	Buy		75,825	347	LSE
18:02:07	844.4	145	AT	842.8	844.4	Buy		75,807	346	LSE
18:02:07	844.4	172	AT	842.8	844.4	Buy		75,662	345	LSE
18:02:07	844.4	83	AT	842.8	844.4	Buy		75,490	344	LSE
18:02:07	844.2	68	AT	842.6	844.2	Buy		75,407	343	LSE
18:02:01	842.6	11	O	842.6	844.2	Sell		75,339	342	LSE
18:00:50	844.2	10	O	843.0	844.2	Buy		75,328	341	LSE
17:59:40	844.6	49	O	844.6	846.2	Sell		75,318	340	LSE
17:59:30	846.2	6	O	844.8	846.2	Buy		75,269	339	LSE
17:57:29	846.8	36	AT	846.8	847.2	Sell		75,263	338	LSE
17:57:29	846.8	14	AT	846.8	847.2	Sell		75,227	337	LSE
17:56:54	847.0	33	AT	847.0	847.2	Sell		75,213	336	LSE
17:56:54	847.0	33	AT	847.0	847.2	Sell		75,180	335	LSE
17:56:54	847.0	145	AT	847.0	847.2	Sell		75,147	334	LSE
17:56:54	847.2	1620	AT	847.2	847.4	Sell		75,002	333	LSE
17:56:39	847.2	939	AT	847.2	847.4	Sell		73,382	332	LSE
17:56:30	847.2	29	AT	846.8	847.2	Buy		72,443	331	LSE
17:56:28	847.2	66	AT	847.2	847.4	Sell		72,414	330	LSE
17:56:28	847.2	27	AT	847.2	847.4	Sell		72,348	329	LSE
17:56:27	847.2	1	O	847.2	847.4	Sell		72,321	328	LSE
17:56:27	847.4	249	AT	847.2	847.4	Buy		72,320	327	LSE
17:56:22	847.4	223	AT	846.8	847.4	Buy		72,071	326	LSE
17:56:01	847.4	164	AT	846.4	847.4	Buy		71,848	325	LSE
17:56:01	847.4	170	AT	846.4	847.4	Buy		71,684	324	LSE
17:56:01	847.2	172	AT	846.2	847.2	Buy		71,514	323	LSE
17:56:01	847.2	52	AT	846.2	847.2	Buy		71,342	322	LSE
17:56:00	846.8	48	AT	846.0	846.8	Buy		71,290	321	LSE
17:52:50	847.2	1	O	845.8	847.2	Buy		71,242	320	LSE
17:52:42	847.2	1	O	846.0	847.2	Buy		71,241	319	LSE
17:52:30	847.0	32	AT	847.0	847.4	Sell		71,240	318	LSE
17:52:30	847.2	110	AT	847.2	847.6	Sell		71,208	317	LSE
17:52:30	847.2	27	AT	847.2	847.6	Sell		71,098	316	LSE
17:52:30	847.2	400	AT	847.2	847.8	Sell		71,071	315	LSE
17:51:44	847.6	109	AT	847.2	847.6	Buy		70,671	314	LSE
17:51:44	847.4	42	AT	847.2	847.4	Buy		70,562	313	LSE
17:51:41	847.0	524	AT	846.0	847.0	Buy		70,520	312	LSE
17:51:35	846.4	200	AT	846.4	847.6	Sell		69,996	311	LSE
17:51:35	846.4	200	AT	846.4	847.6	Sell		69,796	310	LSE
17:51:35	846.4	46	AT	846.4	847.6	Sell		69,596	309	LSE
17:51:34	847.0	40	AT	845.8	847.0	Buy		69,550	308	LSE
17:51:34	847.0	25	AT	845.8	847.0	Buy		69,510	307	LSE
17:51:32	847.04	1500	O	845.6	847.6	Buy		69,485	306	LSE
17:51:32	846.8	186	AT	845.2	846.8	Buy		67,985	305	LSE
17:51:32	846.8	21	AT	845.2	846.8	Buy		67,799	304	LSE
17:51:32	846.6	200	AT	845.2	846.6	Buy		67,778	303	LSE
17:51:32	846.4	315	AT	844.6	846.4	Buy		67,578	302	LSE
17:51:32	846.2	200	AT	844.6	846.2	Buy		67,263	301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約