Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 2351 - 2301 (23:36-23:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:36:49	861.4	25	AT	861.4	861.6	Sell		401,743	2351	LSE
23:36:41	861.8	6	AT	861.4	861.8	Buy		401,718	2350	LSE
23:36:40	861.4	8	O	861.4	861.8	Sell		401,712	2349	LSE
23:36:40	861.8	168	AT	861.4	861.8	Buy		401,704	2348	LSE
23:36:40	861.8	460	AT	861.4	861.8	Buy		401,536	2347	LSE
23:36:40	861.8	25	AT	861.2	861.8	Buy		401,076	2346	LSE
23:36:40	861.4	206	AT	861.4	862.2	Sell		401,051	2345	LSE
23:36:40	861.8	77	AT	861.2	861.8	Buy		400,845	2344	LSE
23:36:40	861.8	38	AT	861.2	861.8	Buy		400,768	2343	LSE
23:36:40	861.8	16	AT	861.2	861.8	Buy		400,730	2342	LSE
23:36:40	861.8	3	AT	861.2	861.8	Buy		400,714	2341	LSE
23:36:40	861.4	56	AT	861.0	861.4	Buy		400,711	2340	LSE
23:36:40	861.0	206	AT	861.0	861.8	Sell		400,655	2339	LSE
23:36:40	861.0	455	AT	861.0	861.8	Sell		400,449	2338	LSE
23:36:40	861.2	206	AT	861.2	861.8	Sell		399,994	2337	LSE
23:36:37	861.8	98	AT	861.8	862.0	Sell		399,788	2336	LSE
23:36:37	862.0	246	AT	861.2	862.0	Buy		399,690	2335	LSE
23:36:37	862.0	206	AT	861.2	862.0	Buy		399,444	2334	LSE
23:36:37	862.0	98	AT	861.2	862.0	Buy		399,238	2333	LSE
23:36:37	861.8	534	AT	861.8	862.2	Sell		399,140	2332	LSE
23:36:17	862.6	19	AT	862.2	862.6	Buy		398,606	2331	LSE
23:36:17	862.8	49	AT	862.2	862.8	Buy		398,587	2330	LSE
23:36:17	862.8	143	AT	862.2	862.8	Buy		398,538	2329	LSE
23:36:17	862.8	179	AT	862.2	862.8	Buy		398,395	2328	LSE
23:36:17	862.2	193	AT	861.4	862.2	Buy		398,216	2327	LSE
23:36:17	862.2	162	AT	861.4	862.2	Buy		398,023	2326	LSE
23:36:12	861.8	44	AT	861.2	861.8	Buy		397,861	2325	LSE
23:36:12	861.8	90	AT	861.2	861.8	Buy		397,817	2324	LSE
23:36:12	861.8	22	AT	861.2	861.8	Buy		397,727	2323	LSE
23:36:07	861.6	102	AT	861.0	861.6	Buy		397,705	2322	LSE
23:36:07	861.4	206	AT	861.4	861.8	Sell		397,603	2321	LSE
23:36:07	861.6	43	AT	861.6	862.0	Sell		397,397	2320	LSE
23:36:07	861.6	54	AT	861.6	862.0	Sell		397,354	2319	LSE
23:36:07	861.6	97	AT	861.6	862.0	Sell		397,300	2318	LSE
23:36:07	861.6	55	AT	861.6	862.0	Sell		397,203	2317	LSE
23:36:07	861.6	200	AT	861.4	861.6	Buy		397,148	2316	LSE
23:36:07	861.6	60	AT	861.4	861.6	Buy		396,948	2315	LSE
23:36:00	861.6	105	AT	861.2	861.6	Buy		396,888	2314	LSE
23:35:56	861.4	8	AT	861.2	861.4	Buy		396,783	2313	LSE
23:35:56	861.4	104	AT	861.0	861.4	Buy		396,775	2312	LSE
23:35:56	861.4	43	AT	861.0	861.4	Buy		396,671	2311	LSE
23:35:56	861.4	100	AT	861.0	861.4	Buy		396,628	2310	LSE
23:35:56	861.4	44	AT	861.0	861.4	Buy		396,528	2309	LSE
23:35:55	861.2	828	AT	861.2	861.4	Sell		396,484	2308	LSE
23:35:55	861.4	31	AT	861.2	861.4	Buy		395,656	2307	LSE
23:35:55	861.4	206	AT	861.4	862.0	Sell		395,625	2306	LSE
23:35:55	861.4	100	AT	861.4	862.0	Sell		395,419	2305	LSE
23:35:55	861.8	206	AT	861.2	861.8	Buy		395,319	2304	LSE
23:35:55	861.8	112	AT	861.2	861.8	Buy		395,113	2303	LSE
23:35:23	862.0	368	AT	862.0	862.4	Sell		395,001	2302	LSE
23:35:23	862.0	400	AT	862.0	862.6	Sell		394,633	2301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約