Bodycote (BOY) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

終了 12月21日 1:30AM

トレード 451 - 401 (22:56-22:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:56:51	625.5	2000	O	625.0	627.0	Sell		145,885	451	LSE
22:56:10	626.0	200	AT	626.0	627.0	Sell		143,885	450	LSE
22:54:14	626.0	200	AT	626.0	627.0	Sell		143,685	449	LSE
22:52:29	626.0	200	AT	626.0	627.0	Sell		143,485	448	LSE
22:50:21	626.0	444	AT	625.0	626.0	Buy		143,285	447	LSE
22:50:21	626.0	250	AT	625.0	626.0	Buy		142,841	446	LSE
22:50:21	626.0	200	AT	625.0	626.0	Buy		142,591	445	LSE
22:50:11	626.0	30	AT	626.0	627.0	Sell		142,391	444	LSE
22:50:11	626.0	93	AT	626.0	627.0	Sell		142,361	443	LSE
22:50:11	626.0	230	AT	626.0	627.0	Sell		142,268	442	LSE
22:50:11	626.0	270	AT	626.0	627.0	Sell		142,038	441	LSE
22:47:49	627.0	67	AT	626.0	627.0	Buy		141,768	440	LSE
22:47:49	627.0	55	AT	626.0	627.0	Buy		141,701	439	LSE
22:47:49	627.0	75	AT	626.0	627.0	Buy		141,646	438	LSE
22:47:49	627.0	3	AT	626.0	627.0	Buy		141,571	437	LSE
22:45:43	627.0	200	AT	626.0	627.0	Buy		141,568	436	LSE
22:43:58	627.0	44	AT	626.0	627.0	Buy		141,368	435	LSE
22:43:58	627.0	50	AT	626.0	627.0	Buy		141,324	434	LSE
22:43:58	627.0	15	AT	626.0	627.0	Buy		141,274	433	LSE
22:43:58	627.0	1	AT	626.0	627.0	Buy		141,259	432	LSE
22:43:58	627.0	114	AT	626.0	627.0	Buy		141,258	431	LSE
22:41:43	627.0	1	AT	627.0	628.0	Sell		141,144	430	LSE
22:41:43	627.0	399	AT	627.0	628.0	Sell		141,143	429	LSE
22:39:51	627.0	176	AT	627.0	628.0	Sell		140,744	428	LSE
22:39:51	627.0	29	AT	627.0	628.0	Sell		140,568	427	LSE
22:39:51	627.0	176	AT	627.0	628.0	Sell		140,539	426	LSE
22:35:51	627.0	24	AT	627.0	628.0	Sell		140,363	425	LSE
22:35:51	627.0	153	AT	627.0	628.0	Sell		140,339	424	LSE
22:35:51	627.0	222	AT	627.0	628.0	Sell		140,186	423	LSE
22:35:51	627.0	155	AT	627.0	628.0	Sell		139,964	422	LSE
22:34:52	627.0	200	O	626.0	628.0			139,809	421	LSE
22:34:52	627.0	200	AT	627.0	628.0	Sell		139,609	420	LSE
22:32:34	627.0	177	AT	627.0	628.0	Sell		139,409	419	LSE
22:32:34	627.0	22	AT	627.0	628.0	Sell		139,232	418	LSE
22:32:26	627.0	178	AT	627.0	628.0	Sell		139,210	417	LSE
22:30:33	627.0	138	AT	627.0	628.0	Sell		139,032	416	LSE
22:30:33	628.0	59	AT	627.0	628.0	Buy		138,894	415	LSE
22:30:33	628.0	113	AT	627.0	628.0	Buy		138,835	414	LSE
22:30:33	628.0	314	AT	627.0	628.0	Buy		138,722	413	LSE
22:30:33	628.0	55	AT	627.0	628.0	Buy		138,408	412	LSE
22:29:51	627.0	200	AT	627.0	628.0	Sell		138,353	411	LSE
22:25:32	627.0	108	AT	627.0	628.0	Sell		138,153	410	LSE
22:25:04	628.0	106	AT	627.0	628.0	Buy		138,045	409	LSE
22:25:04	628.0	96	AT	627.0	628.0	Buy		137,939	408	LSE
22:25:04	628.0	300	AT	627.0	628.0	Buy		137,843	407	LSE
22:25:04	628.0	150	AT	627.0	628.0	Buy		137,543	406	LSE
22:25:04	628.0	19	AT	627.0	628.0	Buy		137,393	405	LSE
22:25:04	628.0	114	AT	626.0	628.0	Buy		137,374	404	LSE
22:25:04	628.0	53	AT	626.0	628.0	Buy		137,260	403	LSE
22:25:04	628.0	8	AT	626.0	628.0	Buy		137,207	402	LSE
22:25:04	628.0	200	AT	626.0	628.0	Buy		137,199	401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約