Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:37 | 628.0 | 129 | AT | 628.0 | 629.0 | Sell | 22,818 | 151 | LSE | |
| 18:50:37 | 628.0 | 152 | AT | 628.0 | 629.0 | Sell | 22,689 | 150 | LSE | |
| 18:50:37 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 22,537 | 149 | LSE | |
| 18:50:37 | 628.0 | 600 | AT | 628.0 | 629.0 | Sell | 22,337 | 148 | LSE | |
| 18:47:13 | 628.0 | 65 | O | 627.0 | 629.0 | 21,737 | 147 | LSE | ||
| 18:44:51 | 628.0 | 134 | AT | 628.0 | 629.0 | Sell | 21,672 | 146 | LSE | |
| 18:44:51 | 628.0 | 200 | AT | 628.0 | 629.0 | Sell | 21,538 | 145 | LSE | |
| 18:44:51 | 628.0 | 118 | AT | 628.0 | 629.0 | Sell | 21,338 | 144 | LSE | |
| 18:42:53 | 628.271 | 127 | O | 628.0 | 629.0 | Sell | 21,220 | 143 | LSE | |
| 18:41:46 | 628.748 | 475 | O | 628.0 | 629.0 | Buy | 21,093 | 142 | LSE | |
| 18:39:43 | 628.0 | 44 | AT | 628.0 | 629.0 | Sell | 20,618 | 141 | LSE | |
| 18:39:43 | 628.0 | 156 | AT | 628.0 | 629.0 | Sell | 20,574 | 140 | LSE | |
| 18:36:20 | 628.0 | 132 | AT | 627.0 | 628.0 | Buy | 20,418 | 139 | LSE | |
| 18:36:20 | 628.0 | 600 | AT | 628.0 | 629.0 | Sell | 20,286 | 138 | LSE | |
| 18:33:20 | 628.0 | 100 | AT | 627.0 | 628.0 | Buy | 19,686 | 137 | LSE | |
| 18:33:20 | 628.0 | 42 | AT | 627.0 | 628.0 | Buy | 19,586 | 136 | LSE | |
| 18:33:20 | 628.0 | 292 | AT | 627.0 | 628.0 | Buy | 19,544 | 135 | LSE | |
| 18:32:01 | 628.0 | 64 | AT | 628.0 | 629.0 | Sell | 19,252 | 134 | LSE | |
| 18:32:01 | 628.0 | 136 | AT | 628.0 | 629.0 | Sell | 19,188 | 133 | LSE | |
| 18:32:01 | 628.0 | 15 | AT | 628.0 | 629.0 | Sell | 19,052 | 132 | LSE | |
| 18:32:01 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 19,037 | 131 | LSE | |
| 18:32:01 | 628.0 | 182 | AT | 628.0 | 629.0 | Sell | 18,637 | 130 | LSE | |
| 18:32:01 | 628.0 | 14 | AT | 628.0 | 629.0 | Sell | 18,455 | 129 | LSE | |
| 18:32:01 | 628.0 | 400 | AT | 628.0 | 629.0 | Sell | 18,441 | 128 | LSE | |
| 18:32:01 | 628.0 | 800 | AT | 628.0 | 629.0 | Sell | 18,041 | 127 | LSE | |
| 18:30:10 | 628.0 | 100 | AT | 627.0 | 628.0 | Buy | 17,241 | 126 | LSE | |
| 18:30:10 | 628.0 | 226 | AT | 627.0 | 628.0 | Buy | 17,141 | 125 | LSE | |
| 18:30:10 | 628.0 | 21 | AT | 627.0 | 628.0 | Buy | 16,915 | 124 | LSE | |
| 18:30:10 | 628.0 | 145 | AT | 627.0 | 628.0 | Buy | 16,894 | 123 | LSE | |
| 18:30:10 | 628.0 | 65 | AT | 627.0 | 628.0 | Buy | 16,749 | 122 | LSE | |
| 18:30:10 | 628.0 | 132 | AT | 627.0 | 628.0 | Buy | 16,684 | 121 | LSE | |
| 18:30:10 | 628.0 | 41 | AT | 627.0 | 628.0 | Buy | 16,552 | 120 | LSE | |
| 18:27:08 | 627.0 | 37 | AT | 626.0 | 627.0 | Buy | 16,511 | 119 | LSE | |
| 18:27:08 | 627.0 | 100 | AT | 626.0 | 627.0 | Buy | 16,474 | 118 | LSE | |
| 18:27:08 | 627.0 | 24 | AT | 626.0 | 627.0 | Buy | 16,374 | 117 | LSE | |
| 18:27:08 | 627.0 | 21 | AT | 626.0 | 627.0 | Buy | 16,350 | 116 | LSE | |
| 18:27:08 | 627.0 | 305 | AT | 626.0 | 627.0 | Buy | 16,329 | 115 | LSE | |
| 18:27:08 | 627.0 | 35 | AT | 626.0 | 627.0 | Buy | 16,024 | 114 | LSE | |
| 18:27:08 | 627.0 | 152 | AT | 626.0 | 627.0 | Buy | 15,989 | 113 | LSE | |
| 18:27:08 | 627.0 | 399 | AT | 626.0 | 627.0 | Buy | 15,837 | 112 | LSE | |
| 18:17:44 | 627.0 | 15 | O | 625.0 | 627.0 | Buy | 15,438 | 111 | LSE | |
| 18:17:00 | 626.0 | 28 | AT | 626.0 | 627.0 | Sell | 15,423 | 110 | LSE | |
| 18:15:49 | 626.0 | 118 | AT | 626.0 | 627.0 | Sell | 15,395 | 109 | LSE | |
| 18:15:47 | 626.0 | 54 | AT | 626.0 | 627.0 | Sell | 15,277 | 108 | LSE | |
| 18:15:47 | 626.0 | 10 | AT | 626.0 | 627.0 | Sell | 15,223 | 107 | LSE | |
| 18:10:28 | 626.0 | 14 | AT | 626.0 | 627.0 | Sell | 15,213 | 106 | LSE | |
| 18:10:28 | 626.0 | 186 | AT | 626.0 | 627.0 | Sell | 15,199 | 105 | LSE | |
| 18:08:30 | 626.0 | 101 | AT | 626.0 | 627.0 | Sell | 15,013 | 104 | LSE | |
| 18:08:30 | 626.0 | 109 | AT | 626.0 | 627.0 | Sell | 14,912 | 103 | LSE | |
| 18:08:30 | 626.0 | 160 | AT | 626.0 | 627.0 | Sell | 14,803 | 102 | LSE | |
| 18:07:55 | 626.0 | 40 | AT | 626.0 | 627.0 | Sell | 14,643 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
