Bodycote (BOY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

終了 12月21日 1:30AM

トレード 551 - 501 (23:51-23:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:51:32	628.0	434	AT	627.0	628.0	Buy		166,431	551	LSE
23:51:32	628.0	98	AT	627.0	628.0	Buy		165,997	550	LSE
23:51:32	628.0	193	AT	627.0	628.0	Buy		165,899	549	LSE
23:51:32	628.0	550	AT	627.0	628.0	Buy		165,706	548	LSE
23:51:32	627.0	26	AT	627.0	628.0	Sell		165,156	547	LSE
23:51:32	627.0	46	AT	626.0	627.0	Buy		165,130	546	LSE
23:50:18	627.0	341	AT	626.0	627.0	Buy		165,084	545	LSE
23:50:12	627.0	334	AT	626.0	627.0	Buy		164,743	544	LSE
23:50:12	627.0	12	AT	626.0	627.0	Buy		164,409	543	LSE
23:50:12	627.0	101	AT	626.0	627.0	Buy		164,397	542	LSE
23:50:10	626.0	114	AT	626.0	627.0	Sell		164,296	541	LSE
23:50:10	626.0	615	AT	626.0	628.0	Sell		164,182	540	LSE
23:50:10	626.0	96	AT	626.0	628.0	Sell		163,567	539	LSE
23:50:10	626.0	194	AT	626.0	628.0	Sell		163,471	538	LSE
23:50:10	626.0	97	AT	626.0	628.0	Sell		163,277	537	LSE
23:50:10	626.0	679	AT	626.0	628.0	Sell		163,180	536	LSE
23:50:10	627.0	200	AT	627.0	628.0	Sell		162,501	535	LSE
23:50:10	627.0	272	AT	627.0	628.0	Sell		162,301	534	LSE
23:50:10	627.0	200	AT	627.0	628.0	Sell		162,029	533	LSE
23:50:10	627.0	16	AT	627.0	628.0	Sell		161,829	532	LSE
23:49:32	627.0	202	O	626.0	628.0			161,813	531	LSE
23:49:28	627.0	179	AT	627.0	628.0	Sell		161,611	530	LSE
23:49:28	627.0	127	AT	626.0	627.0	Buy		161,432	529	LSE
23:49:28	627.0	118	AT	626.0	627.0	Buy		161,305	528	LSE
23:49:28	627.0	469	AT	626.0	627.0	Buy		161,187	527	LSE
23:49:28	627.0	109	AT	626.0	627.0	Buy		160,718	526	LSE
23:49:28	627.0	97	AT	626.0	627.0	Buy		160,609	525	LSE
23:49:28	627.0	184	AT	626.0	627.0	Buy		160,512	524	LSE
23:49:28	627.0	112	AT	626.0	627.0	Buy		160,328	523	LSE
23:49:28	627.0	342	AT	626.0	627.0	Buy		160,216	522	LSE
23:49:28	627.0	270	AT	626.0	627.0	Buy		159,874	521	LSE
23:49:28	627.0	237	AT	626.0	627.0	Buy		159,604	520	LSE
23:47:15	626.0	153	AT	625.0	626.0	Buy		159,367	519	LSE
23:47:15	626.0	234	AT	626.0	627.0	Sell		159,214	518	LSE
23:47:15	626.0	110	AT	626.0	627.0	Sell		158,980	517	LSE
23:47:15	626.0	97	AT	626.0	627.0	Sell		158,870	516	LSE
23:47:15	627.0	200	AT	627.0	628.0	Sell		158,773	515	LSE
23:47:15	627.0	35	AT	627.0	628.0	Sell		158,573	514	LSE
23:47:15	627.0	200	AT	627.0	628.0	Sell		158,538	513	LSE
23:47:15	627.0	200	AT	627.0	628.0	Sell		158,338	512	LSE
23:47:15	627.0	200	AT	627.0	628.0	Sell		158,138	511	LSE
23:47:15	627.0	195	AT	627.0	628.0	Sell		157,938	510	LSE
23:47:15	627.0	5	AT	627.0	628.0	Sell		157,743	509	LSE
23:47:15	627.0	200	AT	627.0	628.0	Sell		157,738	508	LSE
23:47:15	627.0	200	AT	627.0	628.0	Sell		157,538	507	LSE
23:47:15	627.0	200	AT	627.0	628.0	Sell		157,338	506	LSE
23:47:15	627.0	200	AT	627.0	628.0	Sell		157,138	505	LSE
23:47:15	627.0	159	AT	627.0	628.0	Sell		156,938	504	LSE
23:41:48	627.0	41	AT	627.0	628.0	Sell		156,779	503	LSE
23:41:48	627.0	223	AT	627.0	628.0	Sell		156,738	502	LSE
23:41:45	627.0	4	AT	627.0	628.0	Sell		156,515	501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約