Bodycote (BOY) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

終了 12月21日 1:30AM

トレード 101 - 51 (18:07-17:43)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:07:55	626.0	40	AT	626.0	627.0	Sell		14,643	101	LSE
18:07:41	626.0	276	AT	626.0	627.0	Sell		14,603	100	LSE
18:07:41	626.0	29	AT	626.0	627.0	Sell		14,327	99	LSE
18:07:41	626.0	78	AT	626.0	627.0	Sell		14,298	98	LSE
18:07:41	626.0	36	AT	626.0	627.0	Sell		14,220	97	LSE
18:07:41	626.0	104	AT	626.0	627.0	Sell		14,184	96	LSE
18:07:41	626.0	34	AT	626.0	627.0	Sell		14,080	95	LSE
18:07:39	627.0	1	AT	627.0	628.0	Sell		14,046	94	LSE
18:05:12	627.0	29	AT	627.0	628.0	Sell		14,045	93	LSE
18:05:12	627.0	308	AT	627.0	628.0	Sell		14,016	92	LSE
18:05:12	627.0	292	AT	627.0	628.0	Sell		13,708	91	LSE
18:02:54	627.0	14	AT	627.0	628.0	Sell		13,416	90	LSE
18:02:54	627.0	400	AT	627.0	628.0	Sell		13,402	89	LSE
18:02:54	627.0	85	AT	627.0	628.0	Sell		13,002	88	LSE
18:02:54	627.0	47	AT	627.0	628.0	Sell		12,917	87	LSE
18:02:54	627.0	13	AT	627.0	628.0	Sell		12,870	86	LSE
18:02:54	627.0	340	AT	627.0	628.0	Sell		12,857	85	LSE
18:02:54	627.0	400	AT	627.0	628.0	Sell		12,517	84	LSE
17:53:00	627.0	50	AT	626.0	627.0	Buy		12,117	83	LSE
17:53:00	627.0	52	AT	626.0	627.0	Buy		12,067	82	LSE
17:52:55	627.0	102	O	626.0	627.0	Buy		12,015	81	LSE
17:51:55	627.0	400	AT	627.0	628.0	Sell		11,913	80	LSE
17:50:21	627.75	16	O	627.0	628.0	Buy		11,513	79	LSE
17:49:36	627.0	100	AT	626.0	627.0	Buy		11,497	78	LSE
17:49:36	627.0	186	AT	626.0	627.0	Buy		11,397	77	LSE
17:49:36	627.0	150	AT	626.0	627.0	Buy		11,211	76	LSE
17:49:36	627.0	232	AT	626.0	627.0	Buy		11,061	75	LSE
17:49:36	627.0	213	AT	626.0	627.0	Buy		10,829	74	LSE
17:49:36	627.0	457	AT	626.0	627.0	Buy		10,616	73	LSE
17:49:36	627.0	4	AT	626.0	627.0	Buy		10,159	72	LSE
17:49:16	626.0	105	AT	626.0	627.0	Sell		10,155	71	LSE
17:49:16	626.0	12	AT	626.0	627.0	Sell		10,050	70	LSE
17:49:16	626.0	6	AT	626.0	627.0	Sell		10,038	69	LSE
17:47:48	626.0	200	AT	626.0	627.0	Sell		10,032	68	LSE
17:47:00	626.0	101	AT	626.0	628.0	Sell		9,832	67	LSE
17:47:00	626.0	14	AT	626.0	628.0	Sell		9,731	66	LSE
17:47:00	626.0	126	AT	626.0	628.0	Sell		9,717	65	LSE
17:47:00	626.0	655	AT	626.0	628.0	Sell		9,591	64	LSE
17:45:42	627.0	14	AT	627.0	628.0	Sell		8,936	63	LSE
17:45:42	627.0	41	AT	627.0	628.0	Sell		8,922	62	LSE
17:45:31	627.0	159	AT	627.0	628.0	Sell		8,881	61	LSE
17:44:28	627.0	74	AT	626.0	627.0	Buy		8,722	60	LSE
17:44:28	627.0	15	AT	626.0	627.0	Buy		8,648	59	LSE
17:44:10	627.0	190	AT	626.0	627.0	Buy		8,633	58	LSE
17:44:10	627.0	139	AT	626.0	627.0	Buy		8,443	57	LSE
17:44:10	627.0	51	AT	626.0	627.0	Buy		8,304	56	LSE
17:43:39	627.0	95	AT	627.0	628.0	Sell		8,253	55	LSE
17:43:39	627.0	106	AT	627.0	628.0	Sell		8,158	54	LSE
17:43:39	627.0	224	AT	627.0	628.0	Sell		8,052	53	LSE
17:43:39	627.0	61	AT	627.0	628.0	Sell		7,828	52	LSE
17:43:34	628.0	15	AT	628.0	629.0	Sell		7,767	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約