Bodycote (BOY) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

終了 12月21日 1:30AM

トレード 351 - 301 (21:51-20:44)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:51:53	630.0	293	AT	629.0	630.0	Buy		129,826	351	LSE
21:43:46	629.0	14	AT	629.0	630.0	Sell		129,533	350	LSE
21:43:46	629.0	1	AT	629.0	630.0	Sell		129,519	349	LSE
21:41:14	629.0	400	AT	629.0	630.0	Sell		129,518	348	LSE
21:39:15	629.0	200	AT	629.0	630.0	Sell		129,118	347	LSE
21:37:02	629.0	200	AT	629.0	630.0	Sell		128,918	346	LSE
21:34:43	629.0	200	AT	629.0	630.0	Sell		128,718	345	LSE
21:34:43	629.0	297	AT	629.0	630.0	Sell		128,518	344	LSE
21:34:43	629.0	703	AT	629.0	630.0	Sell		128,221	343	LSE
21:34:43	629.0	97	AT	629.0	630.0	Sell		127,518	342	LSE
21:33:51	629.0	251	AT	629.0	630.0	Sell		127,421	341	LSE
21:33:51	629.0	52	AT	628.0	629.0	Buy		127,170	340	LSE
21:33:51	629.0	49	AT	629.0	630.0	Sell		127,118	339	LSE
21:33:51	629.0	230	AT	628.0	629.0	Buy		127,069	338	LSE
21:33:51	629.0	70	AT	628.0	629.0	Buy		126,839	337	LSE
21:33:51	629.0	253	AT	628.0	629.0	Buy		126,769	336	LSE
21:33:51	629.0	96	AT	628.0	629.0	Buy		126,516	335	LSE
21:24:55	628.264	400	O	628.0	629.0	Sell		126,420	334	LSE
21:21:25	628.0	128	AT	627.0	628.0	Buy		126,020	333	LSE
21:21:25	628.0	64	AT	627.0	628.0	Buy		125,892	332	LSE
21:21:25	628.0	300	AT	627.0	628.0	Buy		125,828	331	LSE
21:21:25	628.0	141	AT	627.0	628.0	Buy		125,528	330	LSE
21:21:25	628.0	344	AT	627.0	628.0	Buy		125,387	329	LSE
21:21:25	628.0	14	AT	627.0	628.0	Buy		125,043	328	LSE
21:21:25	628.0	28	AT	627.0	628.0	Buy		125,029	327	LSE
21:21:25	628.0	14	AT	627.0	628.0	Buy		125,001	326	LSE
21:16:16	627.0	200	AT	627.0	628.0	Sell		124,987	325	LSE
21:16:16	627.0	200	AT	627.0	628.0	Sell		124,787	324	LSE
21:16:16	627.0	80	AT	627.0	628.0	Sell		124,587	323	LSE
21:16:16	627.0	120	AT	627.0	628.0	Sell		124,507	322	LSE
21:16:16	627.0	200	AT	627.0	628.0	Sell		124,387	321	LSE
21:16:16	627.0	200	AT	627.0	628.0	Sell		124,187	320	LSE
21:16:16	627.0	200	AT	627.0	628.0	Sell		123,987	319	LSE
21:16:16	627.0	200	AT	627.0	628.0	Sell		123,787	318	LSE
21:16:16	627.0	80	AT	627.0	628.0	Sell		123,587	317	LSE
21:16:16	627.0	200	AT	627.0	628.0	Sell		123,507	316	LSE
21:16:16	627.0	200	AT	627.0	628.0	Sell		123,307	315	LSE
21:14:45	627.0	281	AT	627.0	628.0	Sell		123,107	314	LSE
21:14:45	627.0	200	AT	627.0	628.0	Sell		122,826	313	LSE
21:14:45	627.0	200	AT	627.0	628.0	Sell		122,626	312	LSE
21:14:45	627.0	400	AT	627.0	628.0	Sell		122,426	311	LSE
21:14:45	627.0	200	AT	627.0	628.0	Sell		122,026	310	LSE
20:47:00	627.0	170	AT	626.0	627.0	Buy		121,826	309	LSE
20:47:00	627.0	19	AT	626.0	627.0	Buy		121,656	308	LSE
20:44:52	627.0	181	AT	626.0	627.0	Buy		121,637	307	LSE
20:44:52	627.0	19	AT	626.0	627.0	Buy		121,456	306	LSE
20:44:21	627.0	289	AT	627.0	628.0	Sell		121,437	305	LSE
20:44:21	627.0	109	AT	626.0	627.0	Buy		121,148	304	LSE
20:44:21	627.0	108	AT	626.0	627.0	Buy		121,039	303	LSE
20:44:21	627.0	13	AT	626.0	627.0	Buy		120,931	302	LSE
20:44:21	627.0	208	AT	626.0	627.0	Buy		120,918	301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約