Bodycote (BOY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

終了 12月21日 1:30AM

トレード 301 - 251 (20:44-20:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:44:21	627.0	208	AT	626.0	627.0	Buy		120,918	301	LSE
20:44:21	627.0	19	AT	626.0	627.0	Buy		120,710	300	LSE
20:44:21	627.0	624	AT	626.0	627.0	Buy		120,691	299	LSE
20:44:21	627.0	254	AT	626.0	627.0	Buy		120,067	298	LSE
20:44:21	627.0	300	AT	626.0	627.0	Buy		119,813	297	LSE
20:44:21	627.0	1000	AT	626.0	627.0	Buy		119,513	296	LSE
20:44:21	627.0	248	AT	626.0	627.0	Buy		118,513	295	LSE
20:44:21	627.0	16	AT	626.0	627.0	Buy		118,265	294	LSE
20:44:21	627.0	28	AT	626.0	627.0	Buy		118,249	293	LSE
20:44:21	627.0	28	AT	626.0	627.0	Buy		118,221	292	LSE
20:44:21	627.0	138	AT	626.0	627.0	Buy		118,193	291	LSE
20:44:21	627.0	43	AT	626.0	627.0	Buy		118,055	290	LSE
20:44:21	627.0	65	AT	626.0	627.0	Buy		118,012	289	LSE
20:44:21	627.0	65	AT	626.0	627.0	Buy		117,947	288	LSE
20:42:25	626.0	80	AT	626.0	627.0	Sell		117,882	287	LSE
20:42:25	626.0	122	AT	626.0	627.0	Sell		117,802	286	LSE
20:42:25	626.0	17	AT	626.0	627.0	Sell		117,680	285	LSE
20:42:25	626.0	150	AT	626.0	627.0	Sell		117,663	284	LSE
20:42:25	626.0	26	AT	626.0	627.0	Sell		117,513	283	LSE
20:36:00	626.0	174	AT	626.0	627.0	Sell		117,487	282	LSE
20:35:21	626.0	259	AT	625.0	626.0	Buy		117,313	281	LSE
20:35:21	626.0	75	AT	625.0	626.0	Buy		117,054	280	LSE
20:35:21	626.0	26	AT	625.0	626.0	Buy		116,979	279	LSE
20:35:21	626.0	591	AT	625.0	626.0	Buy		116,953	278	LSE
20:35:21	626.0	183	AT	625.0	626.0	Buy		116,362	277	LSE
20:35:15	625.0	346	AT	625.0	626.0	Sell		116,179	276	LSE
20:35:15	625.0	1336	AT	625.0	626.0	Sell		115,833	275	LSE
20:35:15	625.0	25	AT	625.0	626.0	Sell		114,497	274	LSE
20:35:15	625.0	288	AT	625.0	626.0	Sell		114,472	273	LSE
20:35:15	625.0	737	AT	625.0	626.0	Sell		114,184	272	LSE
20:35:15	625.0	300	AT	625.0	626.0	Sell		113,447	271	LSE
20:35:15	625.0	53	AT	625.0	626.0	Sell		113,147	270	LSE
20:35:15	625.0	1065	AT	624.0	626.0			113,094	269	LSE
20:35:15	625.0	288	AT	625.0	626.0	Sell		112,029	268	LSE
20:35:15	625.0	1858	AT	625.0	626.0	Sell		111,741	267	LSE
20:35:15	625.0	400	AT	625.0	626.0	Sell		109,883	266	LSE
20:35:15	625.0	1336	AT	625.0	626.0	Sell		109,483	265	LSE
20:35:15	625.0	1858	AT	625.0	626.0	Sell		108,147	264	LSE
20:35:15	625.0	300	AT	625.0	626.0	Sell		106,289	263	LSE
20:35:15	625.0	1558	AT	625.0	626.0	Sell		105,989	262	LSE
20:35:15	625.0	4182	AT	625.0	626.0	Sell		104,431	261	LSE
20:29:39	626.0	200	AT	626.0	627.0	Sell		100,249	260	LSE
20:29:22	625.0	1	O	625.0	627.0	Sell		100,049	259	LSE
20:26:17	626.0	200	AT	626.0	627.0	Sell		100,048	258	LSE
20:24:18	626.0	200	AT	626.0	627.0	Sell		99,848	257	LSE
20:24:18	626.0	200	AT	626.0	627.0	Sell		99,648	256	LSE
20:24:18	626.0	200	AT	626.0	627.0	Sell		99,448	255	LSE
20:24:18	626.0	200	AT	626.0	627.0	Sell		99,248	254	LSE
20:24:18	626.0	200	AT	626.0	627.0	Sell		99,048	253	LSE
20:24:18	626.0	200	AT	626.0	627.0	Sell		98,848	252	LSE
20:24:18	626.0	400	AT	626.0	627.0	Sell		98,648	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約