Bodycote (BOY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

終了 12月21日 1:30AM

トレード 401 - 351 (22:25-21:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:25:04	628.0	200	AT	626.0	628.0	Buy		137,199	401	LSE
22:23:35	628.0	141	AT	627.0	628.0	Buy		136,999	400	LSE
22:23:35	628.0	56	AT	628.0	629.0	Sell		136,858	399	LSE
22:23:35	628.0	105	AT	628.0	630.0	Sell		136,802	398	LSE
22:23:35	628.0	141	AT	628.0	630.0	Sell		136,697	397	LSE
22:23:35	628.0	88	AT	628.0	630.0	Sell		136,556	396	LSE
22:23:35	628.0	106	AT	628.0	630.0	Sell		136,468	395	LSE
22:23:35	628.0	101	AT	628.0	630.0	Sell		136,362	394	LSE
22:22:22	629.0	200	AT	629.0	630.0	Sell		136,261	393	LSE
22:19:38	629.0	200	AT	629.0	630.0	Sell		136,061	392	LSE
22:17:01	629.0	200	AT	629.0	630.0	Sell		135,861	391	LSE
22:15:17	629.0	58	AT	629.0	630.0	Sell		135,661	390	LSE
22:15:17	629.0	150	AT	629.0	630.0	Sell		135,603	389	LSE
22:14:06	630.0	194	AT	629.0	630.0	Buy		135,453	388	LSE
22:14:06	630.0	6	AT	629.0	630.0	Buy		135,259	387	LSE
22:10:29	630.0	109	AT	628.0	630.0	Buy		135,253	386	LSE
22:10:29	630.0	52	AT	628.0	630.0	Buy		135,144	385	LSE
22:10:29	630.0	39	AT	628.0	630.0	Buy		135,092	384	LSE
22:07:33	630.0	151	AT	628.0	630.0	Buy		135,053	383	LSE
22:07:33	630.0	14	AT	628.0	630.0	Buy		134,902	382	LSE
22:07:33	630.0	235	AT	628.0	630.0	Buy		134,888	381	LSE
22:04:59	630.0	200	AT	630.0	631.0	Sell		134,653	380	LSE
22:04:59	630.0	221	AT	630.0	631.0	Sell		134,453	379	LSE
22:04:59	630.0	179	AT	630.0	631.0	Sell		134,232	378	LSE
22:04:53	630.0	91	AT	629.0	630.0	Buy		134,053	377	LSE
22:04:53	630.0	231	AT	629.0	630.0	Buy		133,962	376	LSE
22:04:53	630.0	21	AT	629.0	630.0	Buy		133,731	375	LSE
22:04:53	630.0	58	AT	629.0	630.0	Buy		133,710	374	LSE
22:04:53	630.0	242	AT	629.0	630.0	Buy		133,652	373	LSE
22:04:53	630.0	263	AT	629.0	630.0	Buy		133,410	372	LSE
22:04:53	630.0	258	AT	629.0	630.0	Buy		133,147	371	LSE
22:04:53	630.0	10	AT	629.0	630.0	Buy		132,889	370	LSE
22:04:53	630.0	27	AT	629.0	630.0	Buy		132,879	369	LSE
22:00:30	629.0	77	AT	628.0	629.0	Buy		132,852	368	LSE
22:00:30	629.0	650	AT	628.0	629.0	Buy		132,775	367	LSE
22:00:23	629.0	200	AT	629.0	630.0	Sell		132,125	366	LSE
22:00:23	629.0	200	AT	629.0	630.0	Sell		131,925	365	LSE
22:00:23	629.0	53	AT	629.0	630.0	Sell		131,725	364	LSE
22:00:23	629.0	687	AT	629.0	630.0	Sell		131,672	363	LSE
22:00:23	629.0	113	AT	629.0	630.0	Sell		130,985	362	LSE
21:59:51	630.0	1	O	629.0	630.0	Buy		130,872	361	LSE
21:59:35	629.265	120	O	629.0	630.0	Sell		130,871	360	LSE
21:56:20	630.0	200	AT	629.0	630.0	Buy		130,751	359	LSE
21:54:03	630.0	200	AT	629.0	630.0	Buy		130,551	358	LSE
21:51:58	630.0	14	AT	629.0	630.0	Buy		130,351	357	LSE
21:51:58	630.0	300	AT	629.0	630.0	Buy		130,337	356	LSE
21:51:58	630.0	13	AT	629.0	630.0	Buy		130,037	355	LSE
21:51:58	630.0	15	AT	629.0	630.0	Buy		130,024	354	LSE
21:51:58	630.0	58	AT	629.0	630.0	Buy		130,009	353	LSE
21:51:53	630.0	125	AT	629.0	630.0	Buy		129,951	352	LSE
21:51:53	630.0	293	AT	629.0	630.0	Buy		129,826	351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約