Bodycote (BOY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bodycote Plc (BOY)

625.00

-7.00

(-1.11%)

終了 12月21日 1:30AM

トレード 201 - 151 (19:43-18:50)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:43:10	627.0	155	AT	625.0	627.0	Buy		88,248	201	LSE
19:43:10	627.0	24	AT	625.0	627.0	Buy		88,093	200	LSE
19:43:10	627.0	377	AT	625.0	627.0	Buy		88,069	199	LSE
19:43:10	627.0	100	AT	625.0	627.0	Buy		87,692	198	LSE
19:43:10	627.0	100	AT	625.0	627.0	Buy		87,592	197	LSE
19:42:10	627.0	143	O	625.0	627.0	Buy		87,492	196	LSE
19:41:26	627.0	200	AT	626.0	627.0	Buy		87,349	195	LSE
19:39:55	626.573	90	O	626.0	628.0	Sell		87,149	194	LSE
19:38:49	627.0	126	AT	627.0	628.0	Sell		87,059	193	LSE
19:38:49	627.0	200	AT	627.0	628.0	Sell		86,933	192	LSE
19:38:49	627.0	200	AT	627.0	628.0	Sell		86,733	191	LSE
19:38:49	627.0	106	AT	627.0	628.0	Sell		86,533	190	LSE
19:38:49	627.0	94	AT	627.0	628.0	Sell		86,427	189	LSE
19:38:49	627.0	306	AT	627.0	628.0	Sell		86,333	188	LSE
19:38:49	627.0	400	AT	627.0	628.0	Sell		86,027	187	LSE
19:38:49	627.0	94	AT	627.0	628.0	Sell		85,627	186	LSE
19:34:10	628.0	135	O	627.0	628.0	Buy		85,533	185	LSE
19:27:51	627.286	300	O	626.0	628.0	Buy		85,398	184	LSE
19:27:10	628.0	51	O	627.0	628.0	Buy		85,098	183	LSE
19:27:10	627.0	51	O	627.0	628.0	Sell		85,047	182	LSE
19:24:26	627.0	120	AT	627.0	628.0	Sell		84,996	181	LSE
19:24:26	627.0	96	AT	626.0	627.0	Buy		84,876	180	LSE
19:24:26	627.0	121	AT	626.0	627.0	Buy		84,780	179	LSE
19:24:26	627.0	96	AT	626.0	627.0	Buy		84,659	178	LSE
19:24:26	627.0	479	AT	626.0	627.0	Buy		84,563	177	LSE
19:24:26	627.0	170	AT	626.0	627.0	Buy		84,084	176	LSE
19:24:26	627.0	300	AT	626.0	627.0	Buy		83,914	175	LSE
19:24:26	627.0	208	AT	626.0	627.0	Buy		83,614	174	LSE
19:24:26	627.0	38	AT	626.0	627.0	Buy		83,406	173	LSE
19:22:27	626.0	254	AT	626.0	628.0	Sell		83,368	172	LSE
19:22:27	626.0	170	AT	626.0	628.0	Sell		83,114	171	LSE
19:22:27	626.0	479	AT	626.0	628.0	Sell		82,944	170	LSE
19:22:27	626.0	103	AT	626.0	628.0	Sell		82,465	169	LSE
19:22:27	626.0	95	AT	626.0	628.0	Sell		82,362	168	LSE
19:22:03	628.0	400	AT	628.0	629.0	Sell		82,267	167	LSE
19:22:03	628.0	400	AT	628.0	629.0	Sell		81,867	166	LSE
19:22:03	628.0	817	AT	628.0	629.0	Sell		81,467	165	LSE
19:22:03	628.0	151	AT	628.0	629.0	Sell		80,650	164	LSE
19:20:00	628.0	1	O	628.0	629.0	Sell		80,499	163	LSE
19:15:20	628.0	600	AT	628.0	629.0	Sell		80,498	162	LSE
19:15:20	628.0	800	AT	628.0	629.0	Sell		79,898	161	LSE
19:15:10	628.0	63	O	627.0	629.0			79,098	160	LSE
19:15:10	627.0	63	O	627.0	629.0	Sell		79,035	159	LSE
19:15:10	628.0	141	O	627.0	629.0			78,972	158	LSE
19:15:10	628.0	54874	UT	628.0	629.0	Sell		78,831	157	LSE
19:07:56	628.699	250	O	628.0	629.0	Buy		23,957	156	LSE
19:03:13	629.0	162	O	628.0	629.0	Buy		23,707	155	LSE
18:55:34	628.401	127	O	627.0	629.0	Buy		23,545	154	LSE
18:55:05	628.0	200	AT	628.0	629.0	Sell		23,418	153	LSE
18:52:36	628.0	400	AT	628.0	629.0	Sell		23,218	152	LSE
18:50:37	628.0	129	AT	628.0	629.0	Sell		22,818	151	LSE

Global X E-Commerce UCIT...

Fineco Global Meta e Gam...

Invesco Nasdaq 100 Equal...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約