Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:42 | 1786.0 | 355 | O | 1786.0 | 1786.5 | Sell | 337,853 | 1601 | LSE | |
| 18:51:42 | 1786.0 | 456 | O | 1786.0 | 1786.5 | Sell | 337,498 | 1600 | LSE | |
| 18:51:42 | 1786.0 | 101 | AT | 1786.0 | 1787.0 | Sell | 337,042 | 1599 | LSE | |
| 18:51:26 | 1786.0 | 11 | O | 1786.0 | 1787.0 | Sell | 336,941 | 1598 | LSE | |
| 18:50:41 | 1787.0 | 10 | O | 1786.0 | 1787.0 | Buy | 336,930 | 1597 | LSE | |
| 18:50:26 | 1786.5 | 109 | O | 1786.0 | 1787.5 | Sell | 336,920 | 1596 | LSE | |
| 18:50:25 | 1786.5 | 346 | O | 1786.0 | 1787.5 | Sell | 336,811 | 1595 | LSE | |
| 18:50:12 | 1787.0 | 146 | AT | 1786.0 | 1787.0 | Buy | 336,465 | 1594 | LSE | |
| 18:50:12 | 1786.5 | 76 | AT | 1786.5 | 1787.0 | Sell | 336,319 | 1593 | LSE | |
| 18:50:04 | 1786.5 | 330 | O | 1786.5 | 1787.0 | Sell | 336,243 | 1592 | LSE | |
| 18:50:02 | 1787.0 | 392 | AT | 1786.5 | 1787.0 | Buy | 335,913 | 1591 | LSE | |
| 18:50:02 | 1787.0 | 146 | AT | 1786.5 | 1787.0 | Buy | 335,521 | 1590 | LSE | |
| 18:50:01 | 1787.0 | 146 | AT | 1786.5 | 1787.0 | Buy | 335,375 | 1589 | LSE | |
| 18:50:01 | 1787.0 | 72 | AT | 1786.0 | 1787.0 | Buy | 335,229 | 1588 | LSE | |
| 18:50:01 | 1787.0 | 70 | AT | 1786.0 | 1787.0 | Buy | 335,157 | 1587 | LSE | |
| 18:50:01 | 1787.0 | 69 | AT | 1786.0 | 1787.0 | Buy | 335,087 | 1586 | LSE | |
| 18:50:01 | 1787.0 | 146 | AT | 1786.0 | 1787.0 | Buy | 335,018 | 1585 | LSE | |
| 18:50:00 | 1786.0 | 24 | O | 1786.0 | 1787.0 | Sell | 334,872 | 1584 | LSE | |
| 18:49:59 | 1787.0 | 16 | AT | 1786.0 | 1787.0 | Buy | 334,848 | 1583 | LSE | |
| 18:49:59 | 1787.0 | 146 | AT | 1786.0 | 1787.0 | Buy | 334,832 | 1582 | LSE | |
| 18:49:59 | 1787.0 | 12 | AT | 1786.0 | 1787.0 | Buy | 334,686 | 1581 | LSE | |
| 18:49:59 | 1786.451 | 1116 | O | 1786.0 | 1787.0 | Sell | 334,674 | 1580 | LSE | |
| 18:49:00 | 1787.0 | 393 | AT | 1786.0 | 1787.0 | Buy | 333,558 | 1579 | LSE | |
| 18:49:00 | 1787.0 | 354 | AT | 1786.0 | 1787.0 | Buy | 333,165 | 1578 | LSE | |
| 18:49:00 | 1787.0 | 146 | AT | 1786.0 | 1787.0 | Buy | 332,811 | 1577 | LSE | |
| 18:48:51 | 1786.0 | 24 | O | 1786.0 | 1787.0 | Sell | 332,665 | 1576 | LSE | |
| 18:48:50 | 1786.0 | 70 | O | 1786.0 | 1787.0 | Sell | 332,641 | 1575 | LSE | |
| 18:48:48 | 1786.0 | 93 | O | 1786.0 | 1787.0 | Sell | 332,571 | 1574 | LSE | |
| 18:48:45 | 1786.0 | 329 | O | 1786.0 | 1787.0 | Sell | 332,478 | 1573 | LSE | |
| 18:48:45 | 1786.0 | 353 | O | 1786.0 | 1787.0 | Sell | 332,149 | 1572 | LSE | |
| 18:48:35 | 1786.0 | 199 | O | 1786.0 | 1787.0 | Sell | 331,796 | 1571 | LSE | |
| 18:48:22 | 1786.0 | 24 | O | 1786.0 | 1787.0 | Sell | 331,597 | 1570 | LSE | |
| 18:48:21 | 1786.0 | 70 | O | 1786.0 | 1787.0 | Sell | 331,573 | 1569 | LSE | |
| 18:48:11 | 1787.0 | 248 | AT | 1787.0 | 1787.5 | Sell | 331,503 | 1568 | LSE | |
| 18:48:11 | 1787.0 | 330 | AT | 1787.0 | 1787.5 | Sell | 331,255 | 1567 | LSE | |
| 18:48:11 | 1787.0 | 476 | AT | 1787.0 | 1787.5 | Sell | 330,925 | 1566 | LSE | |
| 18:48:11 | 1787.0 | 24 | AT | 1787.0 | 1787.5 | Sell | 330,449 | 1565 | LSE | |
| 18:47:56 | 1787.0 | 24 | O | 1787.0 | 1787.5 | Sell | 330,425 | 1564 | LSE | |
| 18:47:42 | 1787.0 | 25 | O | 1787.0 | 1788.0 | Sell | 330,401 | 1563 | LSE | |
| 18:47:41 | 1787.0 | 48 | O | 1787.0 | 1788.0 | Sell | 330,376 | 1562 | LSE | |
| 18:47:39 | 1787.0 | 71 | O | 1787.0 | 1788.0 | Sell | 330,328 | 1561 | LSE | |
| 18:47:37 | 1787.0 | 73 | O | 1787.0 | 1788.0 | Sell | 330,257 | 1560 | LSE | |
| 18:47:32 | 1787.5 | 75 | O | 1787.0 | 1788.0 | 330,184 | 1559 | LSE | ||
| 18:47:32 | 1787.5 | 71 | O | 1787.0 | 1788.0 | 330,109 | 1558 | LSE | ||
| 18:47:32 | 1787.5 | 318 | O | 1787.0 | 1788.0 | 330,038 | 1557 | LSE | ||
| 18:47:26 | 1788.0 | 69 | AT | 1787.5 | 1788.0 | Buy | 329,720 | 1556 | LSE | |
| 18:47:26 | 1788.0 | 72 | AT | 1787.5 | 1788.0 | Buy | 329,651 | 1555 | LSE | |
| 18:47:26 | 1788.0 | 72 | AT | 1787.5 | 1788.0 | Buy | 329,579 | 1554 | LSE | |
| 18:47:24 | 1787.0 | 362 | O | 1787.0 | 1788.5 | Sell | 329,507 | 1553 | LSE | |
| 18:47:24 | 1787.5 | 27 | AT | 1787.5 | 1788.5 | Sell | 329,145 | 1552 | LSE | |
| 18:47:24 | 1787.5 | 79 | AT | 1787.0 | 1787.5 | Buy | 329,118 | 1551 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
