Bhp (BHP) - 取引

トレード 851 - 801 (17:17-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:17:40	1799.0	3	AT	1798.0	1799.0	Buy	187,038	851	LSE
17:17:40	1799.0	106	AT	1798.0	1799.0	Buy	187,035	850	LSE
17:17:35	1798.496	1	O	1797.0	1798.5	Buy	186,929	849	LSE
17:16:49	1797.5	90	AT	1797.5	1798.5	Sell	186,928	848	LSE
17:16:45	1798.996	1	O	1797.5	1799.0	Buy	186,838	847	LSE
17:16:13	1798.0	146	AT	1797.5	1798.0	Buy	186,837	846	LSE
17:16:12	1798.0	146	AT	1797.5	1798.0	Buy	186,691	845	LSE
17:16:07	1798.497	1	O	1797.5	1798.5	Buy	186,545	844	LSE
17:16:02	1797.5	93	O	1797.5	1798.5	Sell	186,544	843	LSE
17:15:41	1797.5	24	O	1797.5	1798.5	Sell	186,451	842	LSE
17:15:40	1798.0	42	AT	1797.5	1798.0	Buy	186,427	841	LSE
17:15:21	1797.5	86	AT	1797.5	1798.0	Sell	186,385	840	LSE
17:15:21	1798.5	35	AT	1797.0	1798.5	Buy	186,299	839	LSE
17:15:21	1798.5	65	AT	1797.0	1798.5	Buy	186,264	838	LSE
17:15:21	1798.5	49	AT	1797.0	1798.5	Buy	186,199	837	LSE
17:15:21	1798.5	90	AT	1797.0	1798.5	Buy	186,150	836	LSE
17:15:21	1798.5	68	AT	1797.0	1798.5	Buy	186,060	835	LSE
17:15:21	1798.0	71	AT	1797.0	1798.0	Buy	185,992	834	LSE
17:15:21	1798.0	77	AT	1797.0	1798.0	Buy	185,921	833	LSE
17:15:21	1798.0	68	AT	1797.0	1798.0	Buy	185,844	832	LSE
17:15:14	1797.0	31	O	1797.0	1798.0	Sell	185,776	831	LSE
17:15:10	1798.0	129	AT	1796.5	1798.0	Buy	185,745	830	LSE
17:15:10	1797.5	40	AT	1796.5	1797.5	Buy	185,616	829	LSE
17:14:10	1796.5	1909	AT	1796.5	1797.0	Sell	185,576	828	LSE
17:14:10	1796.5	591	AT	1796.5	1797.0	Sell	183,667	827	LSE
17:14:06	1797.0	390	AT	1797.0	1797.5	Sell	183,076	826	LSE
17:14:06	1797.0	379	AT	1796.5	1797.0	Buy	182,686	825	LSE
17:14:06	1797.0	55	AT	1796.5	1797.0	Buy	182,307	824	LSE
17:14:06	1797.0	2	AT	1796.5	1797.0	Buy	182,252	823	LSE
17:13:54	1796.0	24	O	1796.0	1797.0	Sell	182,250	822	LSE
17:13:33	1796.5	133	AT	1795.5	1796.5	Buy	182,226	821	LSE
17:12:52	1796.0	81	AT	1795.0	1796.0	Buy	182,093	820	LSE
17:12:49	1795.5	30	AT	1794.5	1795.5	Buy	182,012	819	LSE
17:12:49	1795.5	33	AT	1794.5	1795.5	Buy	181,982	818	LSE
17:12:49	1795.5	221	AT	1794.5	1795.5	Buy	181,949	817	LSE
17:12:49	1795.5	22	AT	1794.5	1795.5	Buy	181,728	816	LSE
17:11:43	1795.0	22	AT	1793.5	1795.0	Buy	181,706	815	LSE
17:11:43	1795.0	146	AT	1793.5	1795.0	Buy	181,684	814	LSE
17:11:29	1794.0	74	AT	1794.0	1795.0	Sell	181,538	813	LSE
17:11:29	1794.0	5	AT	1794.0	1795.0	Sell	181,464	812	LSE
17:11:04	1795.5	1	O	1794.0	1795.5	Buy	181,459	811	LSE
17:11:01	1795.0	30	AT	1795.0	1795.5	Sell	181,458	810	LSE
17:10:34	1795.5	50	AT	1795.5	1796.5	Sell	181,428	809	LSE
17:10:23	1795.5	266	O	1795.5	1796.5	Sell	181,378	808	LSE
17:10:19	1796.5	1	O	1795.5	1796.5	Buy	181,112	807	LSE
17:10:11	1795.5	393	O	1795.5	1796.5	Sell	181,111	806	LSE
17:10:07	1796.0	86	AT	1796.0	1797.0	Sell	180,718	805	LSE
17:10:07	1796.0	50	AT	1796.0	1797.0	Sell	180,632	804	LSE
17:10:07	1796.0	24	O	1796.0	1797.0	Sell	180,582	803	LSE
17:10:03	1796.0	48	O	1796.0	1797.0	Sell	180,558	802	LSE
17:10:00	1796.5	40	AT	1796.5	1797.5	Sell	180,510	801	LSE