Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:03 | 1789.5 | 444 | AT | 1789.5 | 1790.0 | Sell | 301,439 | 1401 | LSE | |
| 18:30:03 | 1790.0 | 83 | AT | 1789.5 | 1790.0 | Buy | 300,995 | 1400 | LSE | |
| 18:30:03 | 1789.5 | 444 | AT | 1789.5 | 1790.5 | Sell | 300,912 | 1399 | LSE | |
| 18:30:03 | 1789.5 | 444 | AT | 1789.5 | 1790.5 | Sell | 300,468 | 1398 | LSE | |
| 18:29:50 | 1789.75 | 71 | O | 1789.0 | 1790.5 | 300,024 | 1397 | LSE | ||
| 18:29:49 | 1789.75 | 87 | O | 1789.0 | 1790.5 | 299,953 | 1396 | LSE | ||
| 18:29:45 | 1790.0 | 103 | AT | 1790.0 | 1790.5 | Sell | 299,866 | 1395 | LSE | |
| 18:29:44 | 1790.0 | 390 | AT | 1789.0 | 1790.0 | Buy | 299,763 | 1394 | LSE | |
| 18:29:44 | 1790.0 | 221 | AT | 1789.0 | 1790.0 | Buy | 299,373 | 1393 | LSE | |
| 18:29:44 | 1790.0 | 103 | AT | 1789.0 | 1790.0 | Buy | 299,152 | 1392 | LSE | |
| 18:29:44 | 1790.0 | 89 | AT | 1789.0 | 1790.0 | Buy | 299,049 | 1391 | LSE | |
| 18:29:44 | 1789.5 | 70 | AT | 1788.0 | 1789.5 | Buy | 298,960 | 1390 | LSE | |
| 18:29:40 | 1788.0 | 24 | O | 1788.0 | 1789.5 | Sell | 298,890 | 1389 | LSE | |
| 18:29:37 | 1788.5 | 352 | O | 1788.0 | 1789.5 | Sell | 298,866 | 1388 | LSE | |
| 18:29:37 | 1788.5 | 115 | AT | 1788.5 | 1790.0 | Sell | 298,514 | 1387 | LSE | |
| 18:29:37 | 1788.5 | 209 | AT | 1788.5 | 1790.0 | Sell | 298,399 | 1386 | LSE | |
| 18:29:37 | 1789.0 | 380 | AT | 1788.0 | 1789.0 | Buy | 298,190 | 1385 | LSE | |
| 18:29:37 | 1788.5 | 24 | AT | 1788.0 | 1788.5 | Buy | 297,810 | 1384 | LSE | |
| 18:29:37 | 1789.0 | 77 | AT | 1789.0 | 1789.5 | Sell | 297,786 | 1383 | LSE | |
| 18:29:37 | 1789.5 | 2619 | AT | 1789.5 | 1790.0 | Sell | 297,709 | 1382 | LSE | |
| 18:29:37 | 1789.5 | 9024 | AT | 1789.5 | 1790.0 | Sell | 295,090 | 1381 | LSE | |
| 18:29:37 | 1789.5 | 390 | AT | 1788.0 | 1789.5 | Buy | 286,066 | 1380 | LSE | |
| 18:29:37 | 1789.5 | 71 | AT | 1786.0 | 1789.5 | Buy | 285,676 | 1379 | LSE | |
| 18:29:37 | 1789.5 | 71 | AT | 1786.0 | 1789.5 | Buy | 285,605 | 1378 | LSE | |
| 18:29:37 | 1789.5 | 67 | AT | 1786.0 | 1789.5 | Buy | 285,534 | 1377 | LSE | |
| 18:29:37 | 1789.5 | 334 | AT | 1786.0 | 1789.5 | Buy | 285,467 | 1376 | LSE | |
| 18:29:37 | 1789.5 | 31 | AT | 1786.0 | 1789.5 | Buy | 285,133 | 1375 | LSE | |
| 18:29:37 | 1789.0 | 500 | AT | 1786.0 | 1789.0 | Buy | 285,102 | 1374 | LSE | |
| 18:29:37 | 1789.0 | 330 | AT | 1786.0 | 1789.0 | Buy | 284,602 | 1373 | LSE | |
| 18:29:37 | 1789.0 | 334 | AT | 1786.0 | 1789.0 | Buy | 284,272 | 1372 | LSE | |
| 18:29:37 | 1789.0 | 270 | AT | 1786.0 | 1789.0 | Buy | 283,938 | 1371 | LSE | |
| 18:29:37 | 1788.5 | 66 | AT | 1786.0 | 1788.5 | Buy | 283,668 | 1370 | LSE | |
| 18:29:37 | 1788.5 | 316 | AT | 1786.0 | 1788.5 | Buy | 283,602 | 1369 | LSE | |
| 18:29:37 | 1788.5 | 71 | AT | 1786.0 | 1788.5 | Buy | 283,286 | 1368 | LSE | |
| 18:29:37 | 1788.5 | 72 | AT | 1786.0 | 1788.5 | Buy | 283,215 | 1367 | LSE | |
| 18:29:37 | 1788.5 | 41 | AT | 1786.0 | 1788.5 | Buy | 283,143 | 1366 | LSE | |
| 18:29:37 | 1788.0 | 330 | AT | 1786.0 | 1788.0 | Buy | 283,102 | 1365 | LSE | |
| 18:29:37 | 1788.0 | 370 | AT | 1786.0 | 1788.0 | Buy | 282,772 | 1364 | LSE | |
| 18:29:37 | 1788.0 | 63 | AT | 1786.0 | 1788.0 | Buy | 282,402 | 1363 | LSE | |
| 18:29:37 | 1788.0 | 70 | AT | 1786.0 | 1788.0 | Buy | 282,339 | 1362 | LSE | |
| 18:29:37 | 1787.5 | 72 | AT | 1786.0 | 1787.5 | Buy | 282,269 | 1361 | LSE | |
| 18:29:37 | 1787.5 | 192 | AT | 1786.0 | 1787.5 | Buy | 282,197 | 1360 | LSE | |
| 18:29:37 | 1787.5 | 64 | AT | 1786.0 | 1787.5 | Buy | 282,005 | 1359 | LSE | |
| 18:29:37 | 1787.5 | 390 | AT | 1786.0 | 1787.5 | Buy | 281,941 | 1358 | LSE | |
| 18:29:24 | 1787.0 | 125 | O | 1786.0 | 1787.5 | Buy | 281,551 | 1357 | LSE | |
| 18:29:22 | 1787.0 | 109 | AT | 1787.0 | 1788.0 | Sell | 281,426 | 1356 | LSE | |
| 18:29:22 | 1787.0 | 257 | AT | 1787.0 | 1788.0 | Sell | 281,317 | 1355 | LSE | |
| 18:29:21 | 1787.0 | 336 | O | 1787.0 | 1788.0 | Sell | 281,060 | 1354 | LSE | |
| 18:29:21 | 1787.0 | 24 | O | 1787.0 | 1788.0 | Sell | 280,724 | 1353 | LSE | |
| 18:29:21 | 1787.0 | 301 | O | 1787.0 | 1788.0 | Sell | 280,700 | 1352 | LSE | |
| 18:29:15 | 1787.0 | 24 | O | 1787.0 | 1788.0 | Sell | 280,399 | 1351 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
