Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:22:07 | 2082.0 | 95 | AT | 2082.0 | 2084.0 | Sell | 58,111 | 247 | LSE | |
| 18:22:06 | 2082.0 | 17 | AT | 2082.0 | 2084.0 | Sell | 58,016 | 246 | LSE | |
| 18:22:06 | 2082.0 | 7 | AT | 2082.0 | 2084.0 | Sell | 57,999 | 245 | LSE | |
| 18:22:03 | 2083.0 | 182 | AT | 2081.0 | 2083.0 | Buy | 57,992 | 244 | LSE | |
| 18:22:03 | 2083.0 | 52 | AT | 2081.0 | 2083.0 | Buy | 57,810 | 243 | LSE | |
| 18:22:03 | 2083.0 | 4 | AT | 2081.0 | 2083.0 | Buy | 57,758 | 242 | LSE | |
| 18:21:47 | 2083.0 | 148 | O | 2081.0 | 2083.0 | Buy | 57,754 | 241 | LSE | |
| 18:21:42 | 2082.0 | 89 | AT | 2080.0 | 2082.0 | Buy | 57,606 | 240 | LSE | |
| 18:21:35 | 2081.0 | 530 | AT | 2079.0 | 2081.0 | Buy | 57,517 | 239 | LSE | |
| 18:21:35 | 2081.0 | 93 | AT | 2079.0 | 2081.0 | Buy | 56,987 | 238 | LSE | |
| 18:21:25 | 2080.0 | 96 | AT | 2079.0 | 2080.0 | Buy | 56,894 | 237 | LSE | |
| 18:20:02 | 2080.0 | 1 | O | 2079.0 | 2080.0 | Buy | 56,798 | 236 | LSE | |
| 18:20:02 | 2080.0 | 6 | O | 2079.0 | 2080.0 | Buy | 56,797 | 235 | LSE | |
| 18:19:39 | 2079.0 | 135 | O | 2079.0 | 2081.0 | Sell | 56,791 | 234 | LSE | |
| 18:18:02 | 2079.0 | 57 | AT | 2079.0 | 2081.0 | Sell | 56,656 | 233 | LSE | |
| 18:18:02 | 2079.0 | 3 | AT | 2079.0 | 2081.0 | Sell | 56,599 | 232 | LSE | |
| 18:18:02 | 2080.0 | 87 | AT | 2080.0 | 2082.0 | Sell | 56,596 | 231 | LSE | |
| 18:18:02 | 2080.0 | 47 | AT | 2080.0 | 2082.0 | Sell | 56,509 | 230 | LSE | |
| 18:18:02 | 2080.0 | 97 | AT | 2080.0 | 2082.0 | Sell | 56,462 | 229 | LSE | |
| 18:17:59 | 2081.0 | 230 | AT | 2081.0 | 2083.0 | Sell | 56,365 | 228 | LSE | |
| 18:17:59 | 2081.0 | 98 | AT | 2081.0 | 2083.0 | Sell | 56,135 | 227 | LSE | |
| 18:17:59 | 2081.0 | 99 | AT | 2081.0 | 2083.0 | Sell | 56,037 | 226 | LSE | |
| 18:17:59 | 2082.0 | 70 | AT | 2082.0 | 2083.0 | Sell | 55,938 | 225 | LSE | |
| 18:17:38 | 2082.0 | 33 | AT | 2082.0 | 2083.0 | Sell | 55,868 | 224 | LSE | |
| 18:17:37 | 2082.0 | 31 | AT | 2082.0 | 2083.0 | Sell | 55,835 | 223 | LSE | |
| 18:17:25 | 2082.0 | 560 | AT | 2082.0 | 2083.0 | Sell | 55,804 | 222 | LSE | |
| 18:16:39 | 2083.369 | 297 | O | 2082.0 | 2084.0 | Buy | 55,244 | 221 | LSE | |
| 18:16:38 | 2082.0 | 84 | AT | 2082.0 | 2084.0 | Sell | 54,947 | 220 | LSE | |
| 18:16:22 | 2084.0 | 1 | O | 2082.0 | 2084.0 | Buy | 54,863 | 219 | LSE | |
| 18:14:28 | 2082.0 | 5 | AT | 2082.0 | 2084.0 | Sell | 54,862 | 218 | LSE | |
| 18:14:14 | 2084.0 | 5 | O | 2081.0 | 2084.0 | Buy | 54,857 | 217 | LSE | |
| 18:14:08 | 2083.0 | 2 | O | 2081.0 | 2083.0 | Buy | 54,852 | 216 | LSE | |
| 18:14:08 | 2082.0 | 6 | AT | 2080.0 | 2082.0 | Buy | 54,850 | 215 | LSE | |
| 18:11:31 | 2080.0 | 16 | AT | 2080.0 | 2082.0 | Sell | 54,844 | 214 | LSE | |
| 18:11:30 | 2080.0 | 119 | AT | 2080.0 | 2082.0 | Sell | 54,828 | 213 | LSE | |
| 18:11:16 | 2081.0 | 97 | AT | 2081.0 | 2082.0 | Sell | 54,709 | 212 | LSE | |
| 18:11:14 | 2081.0 | 125 | AT | 2081.0 | 2083.0 | Sell | 54,612 | 211 | LSE | |
| 18:11:14 | 2081.0 | 8 | AT | 2081.0 | 2083.0 | Sell | 54,487 | 210 | LSE | |
| 18:11:12 | 2082.0 | 99 | AT | 2082.0 | 2084.0 | Sell | 54,479 | 209 | LSE | |
| 18:11:12 | 2082.0 | 157 | AT | 2082.0 | 2084.0 | Sell | 54,380 | 208 | LSE | |
| 18:07:29 | 2083.0 | 320 | AT | 2081.0 | 2083.0 | Buy | 54,223 | 207 | LSE | |
| 18:07:29 | 2083.0 | 210 | AT | 2081.0 | 2083.0 | Buy | 53,903 | 206 | LSE | |
| 18:07:19 | 2081.092 | 50 | O | 2080.0 | 2083.0 | Sell | 53,693 | 205 | LSE | |
| 18:06:45 | 2080.84 | 400 | O | 2080.0 | 2083.0 | Sell | 53,643 | 204 | LSE | |
| 18:04:32 | 2082.0 | 116 | AT | 2080.0 | 2082.0 | Buy | 53,243 | 203 | LSE | |
| 18:04:32 | 2082.0 | 93 | AT | 2080.0 | 2082.0 | Buy | 53,127 | 202 | LSE | |
| 18:04:27 | 2080.0 | 16 | AT | 2080.0 | 2082.0 | Sell | 53,034 | 201 | LSE | |
| 18:04:27 | 2080.0 | 101 | AT | 2080.0 | 2082.0 | Sell | 53,018 | 200 | LSE | |
| 18:04:27 | 2080.0 | 53 | AT | 2080.0 | 2082.0 | Sell | 52,917 | 199 | LSE | |
| 18:04:27 | 2080.0 | 50 | AT | 2080.0 | 2082.0 | Sell | 52,864 | 198 | LSE | |
| 18:04:27 | 2082.0 | 105 | AT | 2082.0 | 2084.0 | Sell | 52,814 | 197 | LSE | |
| 18:04:27 | 2082.0 | 200 | AT | 2082.0 | 2084.0 | Sell | 52,709 | 196 | LSE | |
| 18:04:27 | 2082.0 | 200 | AT | 2082.0 | 2084.0 | Sell | 52,509 | 195 | LSE | |
| 18:04:27 | 2082.0 | 132 | AT | 2082.0 | 2084.0 | Sell | 52,309 | 194 | LSE | |
| 18:04:27 | 2082.0 | 68 | AT | 2082.0 | 2084.0 | Sell | 52,177 | 193 | LSE | |
| 18:04:27 | 2082.0 | 74 | AT | 2082.0 | 2084.0 | Sell | 52,109 | 192 | LSE | |
| 18:02:24 | 2084.0 | 181 | O | 2082.0 | 2085.0 | Buy | 52,035 | 191 | LSE | |
| 18:02:10 | 2082.78 | 7 | O | 2081.0 | 2083.0 | Buy | 51,854 | 190 | LSE | |
| 18:01:07 | 2081.0 | 470 | AT | 2080.0 | 2081.0 | Buy | 51,847 | 189 | LSE | |
| 18:01:07 | 2081.0 | 100 | AT | 2081.0 | 2083.0 | Sell | 51,377 | 188 | LSE | |
| 18:01:07 | 2081.0 | 94 | AT | 2081.0 | 2083.0 | Sell | 51,277 | 187 | LSE | |
| 18:01:07 | 2081.0 | 106 | AT | 2081.0 | 2083.0 | Sell | 51,183 | 186 | LSE | |
| 18:01:02 | 2080.3 | 770 | O | 2080.0 | 2083.0 | Sell | 51,077 | 185 | LSE | |
| 18:00:54 | 2083.0 | 124 | AT | 2080.0 | 2083.0 | Buy | 50,307 | 184 | LSE | |
| 18:00:54 | 2083.0 | 92 | AT | 2080.0 | 2083.0 | Buy | 50,183 | 183 | LSE | |
| 18:00:31 | 2081.0 | 8 | AT | 2081.0 | 2083.0 | Sell | 50,091 | 182 | LSE | |
| 18:00:27 | 2082.057 | 95 | O | 2080.0 | 2083.0 | Buy | 50,083 | 181 | LSE | |
| 18:00:20 | 2081.0 | 2 | AT | 2079.0 | 2081.0 | Buy | 49,988 | 180 | LSE | |
| 18:00:20 | 2081.0 | 2 | AT | 2079.0 | 2081.0 | Buy | 49,986 | 179 | LSE | |
| 18:00:09 | 2081.0 | 112 | AT | 2081.0 | 2083.0 | Sell | 49,984 | 178 | LSE | |
| 18:00:09 | 2081.0 | 66 | AT | 2081.0 | 2083.0 | Sell | 49,872 | 177 | LSE | |
| 18:00:05 | 2081.0 | 6 | AT | 2080.0 | 2081.0 | Buy | 49,806 | 176 | LSE | |
| 17:57:55 | 2080.0 | 25 | O | 2079.0 | 2081.0 | 49,800 | 175 | LSE | ||
| 17:57:39 | 2080.0 | 41 | AT | 2080.0 | 2081.0 | Sell | 49,775 | 174 | LSE | |
| 17:57:37 | 2080.0 | 30 | AT | 2080.0 | 2081.0 | Sell | 49,734 | 173 | LSE | |
| 17:57:37 | 2080.0 | 99 | AT | 2080.0 | 2081.0 | Sell | 49,704 | 172 | LSE | |
| 17:57:37 | 2080.0 | 68 | AT | 2080.0 | 2081.0 | Sell | 49,605 | 171 | LSE | |
| 17:57:37 | 2080.0 | 197 | AT | 2080.0 | 2081.0 | Sell | 49,537 | 170 | LSE | |
| 17:57:37 | 2080.0 | 24 | AT | 2080.0 | 2081.0 | Sell | 49,340 | 169 | LSE | |
| 17:57:19 | 2080.0 | 5 | AT | 2080.0 | 2082.0 | Sell | 49,316 | 168 | LSE | |
| 17:56:02 | 2080.0 | 9 | AT | 2080.0 | 2082.0 | Sell | 49,311 | 167 | LSE | |
| 17:55:59 | 2080.0 | 30 | AT | 2080.0 | 2083.0 | Sell | 49,302 | 166 | LSE | |
| 17:55:45 | 2081.0 | 160 | AT | 2080.0 | 2081.0 | Buy | 49,272 | 165 | LSE | |
| 17:53:08 | 2083.0 | 186 | O | 2080.0 | 2083.0 | Buy | 49,112 | 164 | LSE | |
| 17:53:01 | 2079.0 | 1500 | O | 2080.0 | 2083.0 | Sell | 48,926 | 163 | LSE | |
| 17:52:58 | 2082.0 | 1100 | O | 2080.0 | 2082.0 | Buy | 47,426 | 162 | LSE | |
| 17:52:58 | 2081.0 | 1100 | O | 2080.0 | 2082.0 | 46,326 | 161 | LSE | ||
| 17:52:55 | 2079.0 | 1015 | AT | 2078.0 | 2079.0 | Buy | 45,226 | 160 | LSE | |
| 17:52:55 | 2079.0 | 177 | AT | 2079.0 | 2082.0 | Sell | 44,211 | 159 | LSE | |
| 17:52:55 | 2079.0 | 96 | AT | 2079.0 | 2082.0 | Sell | 44,034 | 158 | LSE | |
| 17:52:55 | 2079.0 | 92 | AT | 2079.0 | 2082.0 | Sell | 43,938 | 157 | LSE | |
| 17:52:55 | 2079.0 | 108 | AT | 2079.0 | 2082.0 | Sell | 43,846 | 156 | LSE | |
| 17:52:55 | 2079.0 | 137 | AT | 2079.0 | 2082.0 | Sell | 43,738 | 155 | LSE | |
| 17:51:43 | 2082.0 | 93 | AT | 2080.0 | 2082.0 | Buy | 43,601 | 154 | LSE | |
| 17:51:43 | 2082.0 | 130 | AT | 2080.0 | 2082.0 | Buy | 43,508 | 153 | LSE | |
| 17:50:00 | 2080.0 | 58 | AT | 2079.0 | 2080.0 | Buy | 43,378 | 152 | LSE | |
| 17:50:00 | 2080.0 | 58 | AT | 2079.0 | 2080.0 | Buy | 43,320 | 151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
