ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Jpm Ust 0-1 Etf

Jpm Ust 0-1 Etf (BBIL)

113.01
0.0325
( 0.03% )
更新日時: 21:59:52

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
113.01
買値
112.99
売値
113.03
出来高
2,931
112.945 日の範囲 113.10
0.00 52 週間の範囲 0.00
前日終値
112.9775
始値
112.945
最終取引時間
19:36:59
平均取引量 (3 か月)
-
財務取引量
US$ 331,188
VWAP
112.995

BBIL 最新ニュース

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 03 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 2/12/2024 Curr: NAV: 60.469 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 2/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 02 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 29/11/2024 Curr: NAV: 60.280 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 29/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 29 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 28/11/2024 Curr: NAV: 59.956 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 28/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 28 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 27/11/2024 Curr: NAV: 59.956 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 27/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 26 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 25/11/2024 Curr: NAV: 59.835 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 25/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 25 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 22/11/2024 Curr: NAV: 59.614 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 22/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 22 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 21/11/2024 Curr: NAV: 59.466 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 21/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 20 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 20/11/2024 Curr: NAV: 59.141 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 20/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 19 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 19/11/2024 Curr: NAV: 59.118 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 19/11/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 18 November 2024   Fund: JPM US REI EQUITY ESG ETF Date: 18/11/2024 Curr: NAV: 58.917 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 18/11/2024 Curr: NAV:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 8.09
(332.62%)
35.08M
JANXJanux Therapeutics Inc
US$ 67.52
(68.04%)
233.46k
TOIIWOncology Institute Inc
US$ 0.0198
(62.30%)
7.96k
SHIMShimmick Corporation
US$ 4.19
(49.64%)
12.72M
NLSPNLS Pharmaceutics Ltd
US$ 4.40
(45.21%)
1.31M
GELSGelteq Ltd
US$ 2.82
(-26.19%)
15.48k
AGRIAgriFORCE Growing Systems Ltd
US$ 0.028
(-25.13%)
3.13M
DMRCDigimarc Corporation
US$ 26.00
(-24.57%)
242
AXGNAxogen Inc
US$ 11.01
(-24.38%)
3
TBRGTruBridge Inc
US$ 14.00
(-22.65%)
4
CTNTCheetah Net Supply Chain Service Inc
US$ 8.09
(332.62%)
35.08M
CTORCitius Oncology Inc
US$ 1.38
(35.29%)
12.98M
SHIMShimmick Corporation
US$ 4.19
(49.64%)
12.72M
CHRSCoherus BioSciences Inc
US$ 1.81
(32.12%)
10.02M
TGLTreasure Global Inc
US$ 0.2034
(-8.38%)
8.83M

最近閲覧した銘柄

Delayed Upgrade Clock