ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jpm Ust 0-1 Etf

Jpm Ust 0-1 Etf (BBIL)

113.5025
0.03
( 0.03% )
更新日時: 01:17:34

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
113.5025
買値
113.475
売値
113.53
出来高
113
113.4275 日の範囲 113.61
0.00 52 週間の範囲 0.00
前日終値
113.4725
始値
113.495
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 12,825
VWAP
113.4961

BBIL 最新ニュース

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 06 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 3/1/2025 Curr: NAV: 59.260 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 3/1/2025 Curr: NAV: 42.004...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 03 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 2/1/2025 Curr: NAV: 58.507 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 2/1/2025 Curr: NAV: 42.227...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 02 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 31/12/2024 Curr: NAV: 58.618 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 31/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 31 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 30/12/2024 Curr: NAV: 58.862 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 30/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 30 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 27/12/2024 Curr: NAV: 59.484 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 27/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 24 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 23/12/2024 Curr: NAV: 59.541 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 23/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 23 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 20/12/2024 Curr: NAV: 59.097 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 20/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 20 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 19/12/2024 Curr: NAV: 58.469 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 19/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 19 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 18/12/2024 Curr: NAV: 58.605 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 18/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 18 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 17/12/2024 Curr: NAV: 60.373 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 17/12/2024 Curr: NAV:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HOTHHoth Therapeutics Inc
US$ 3.075
(275.18%)
291.51M
XTIAXTI Aerospace Inc
US$ 0.1489
(69.20%)
1.69B
RIMEAlgorhythm Holdings Inc
US$ 0.2391
(65.12%)
575.63M
CEROCERo Therapeutics Holdings Inc
US$ 0.0663
(56.74%)
264.28M
SVMHSRIVARU Holding Ltd
US$ 0.0699
(50.97%)
606.94M
DHAIDIH Holdings US Inc
US$ 1.8949
(-35.11%)
1.14M
SLRNACELYRIN Inc
US$ 2.305
(-33.95%)
7.4M
BOXLBoxlight Corporation
US$ 1.1299
(-32.74%)
4.55M
AMSTAmesite Inc
US$ 2.905
(-28.27%)
476.22k
NITON2OFF Inc
US$ 1.4301
(-28.14%)
4.15M
XTIAXTI Aerospace Inc
US$ 0.1492
(69.55%)
1.69B
SVMHSRIVARU Holding Ltd
US$ 0.07
(51.19%)
607.03M
RIMEAlgorhythm Holdings Inc
US$ 0.2391
(65.12%)
575.64M
HOTHHoth Therapeutics Inc
US$ 3.08
(275.79%)
291.55M
CEROCERo Therapeutics Holdings Inc
US$ 0.0667
(57.68%)
264.51M

最近閲覧した銘柄

Delayed Upgrade Clock