ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Warren Securities Fundo De Investimento Imobiliario Fii

Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11)

8.03
0.00
(0.00%)
終了 1月19日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
8.03
買値
7.90
売値
8.03
出来高
103
8.03 日の範囲 8.03
6.70 52 週間の範囲 8.908
前日終値
8.03
始値
8.03
時刻
2
@
8.03
最終取引時間
平均取引量 (3 か月)
1,347
財務取引量
R$ 827
VWAP
8.03

WSEC11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.253.213367609257.788.397.781538.00104575FU
4008.038.397.714928.07437167FU
12-0.24-2.902055622738.278.396.713478.05217909FU
26-0.82900013-9.357716647878.859000138.908000136.720068.45590325FU
52-0.37500013-4.461631459848.405000138.908000136.711188.46208228FU
156-0.97000013-10.77777906659.0000001310.400000156.75958.53699587FU
260-0.97000013-10.77777906659.0000001310.400000156.75958.53699587FU

WSEC11 - Frequently Asked Questions (FAQ)

What is the current Warren Securities Fundo ... share price?
The current share price of Warren Securities Fundo ... is R$ 8.03
What is the 1 year trading range for Warren Securities Fundo ... share price?
Warren Securities Fundo ... has traded in the range of R$ 6.70 to R$ 8.908 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock