JPMorgan Funds ETFs (Ireland) ICAV【BBIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	119.94	0	0.00	119.94	119.94	119.94	0
1780677000	119.94	-0.01	-0.01	119.995	120.015	119.645	953
1780590600	119.95	0	0.00	119.95	119.95	119.95	0
1780504200	119.95	0	0.00	119.95	119.95	119.95	0
1780417800	119.95	0.03	0.03	119.995	120.245	119.7675	512
1780331400	119.92	0.01	0.01	119.86	120.1275	119.835	869
1780072200	119.9125	0	0.00	119.9125	119.9125	119.9125	0
1779985800	119.9125	0.06	0.05	119.9	119.9525	119.57	14504
1779899400	119.85	0	0.00	119.85	119.85	119.85	0
1779813000	119.85	0.02	0.02	119.695	119.935	119.4925	3269
1779467400	119.8275	0.02	0.01	119.81	119.9425	119.4675	18267
1779381000	119.8125	0.07	0.06	119.8	120.08	119.46	161
1779294600	119.745	-0.01	-0.01	119.755	119.78	119.625	2
1779208200	119.755	0.02	0.01	119.765	119.7725	119.4075	309
1779121800	119.74	0.01	0.01	119.73	119.765	119.645	2144
1778862600	119.7275	0.05	0.04	119.72	119.8025	119.3725	485
1778776200	119.675	0	0.00	119.675	119.675	119.675	0
1778689800	119.675	0	0.00	119.675	119.675	119.675	0
1778603400	119.675	-0.01	-0.00	119.675	119.675	119.675	620
1778517000	119.68	0.02	0.01	119.705	119.74	119.345	480
1778257800	119.665	0.04	0.03	119.68	119.775	119.31	1091
1778171400	119.625	0.02	0.02	119.625	119.625	119.625	6500
1778085000	119.605	-0.03	-0.02	119.635	119.7075	119.285	165
1777998600	119.6325	0.06	0.05	119.43	119.655	119.2675	2006
1777653000	119.575	0.01	0.01	119.535	119.62	119.24	57062
1777566600	119.5625	0	0.00	119.5625	119.5625	119.5625	0
1777480200	119.5625	0.06	0.05	119.58	119.595	119.1925	507
1777393800	119.505	0	0.00	119.505	119.505	119.505	0
1777307400	119.505	0	0.00	119.505	119.505	119.505	0
1777048200	119.505	0.06	0.05	119.53	119.53	119.5	4500
1776961800	119.4425	0	0.00	119.4425	119.4425	119.4425	0
1776875400	119.4425	0	0.00	119.4425	119.4425	119.4425	0
1776789000	119.4425	0	0.00	119.4425	119.4425	119.4425	0
1776702600	119.4425	-0	-0.00	119.43	119.455	119.3475	39466
1776443400	119.445	0	0.00	119.445	119.445	119.445	0
1776357000	119.445	0	0.00	119.445	119.445	119.445	0
1776270600	119.445	0.08	0.07	119.395	119.7575	119.365	661158
1776184200	119.36	0.01	0.01	119.39	119.425	119.3175	1852
1776097800	119.35	0.02	0.02	119.37	119.4675	119.2475	21
1775838600	119.33	0.02	0.02	119.365	119.675	119.24	11
1775752200	119.3075	0	0.00	119.3075	119.3075	119.3075	0
1775665800	119.3075	0	0.00	119.3075	119.3075	119.3075	0
1775579400	119.3075	0.06	0.05	119.35	119.405	118.9675	18043
1775147400	119.2425	0.02	0.01	119.31	119.3675	118.9575	1023
1775061000	119.225	0.04	0.04	119.235	119.53	118.85	2919
1774974600	119.18	0	0.00	119.18	119.18	119.18	0
1774888200	119.18	0.03	0.02	119.33	119.33	119.13	5403
1774632600	119.155	0.01	0.01	119.2	119.28	119.05	1054
1774546200	119.1425	0.02	0.01	119.145	119.18	119.1225	211
1774459800	119.125	0.01	0.01	119.125	119.445	119.08	4776
1774373400	119.115	0.02	0.01	119.1	119.16	119.0975	50
1774287000	119.0975	-0.01	-0.01	119.125	119.37	118.85	1615
1774027800	119.105	0.03	0.03	119.095	119.1175	119.0575	21937
1773941400	119.075	0.03	0.03	119.09	119.44	119.065	5
1773855000	119.04	-0.02	-0.01	119.055	119.0725	118.685	4291
1773768600	119.055	0.03	0.03	119.06	119.415	118.6975	245
1773682200	119.025	-0.01	-0.00	119.01	119.4025	119.0075	57861
1773423000	119.03	0.03	0.02	119.035	119.36	118.685	28527
1773336600	119.005	0.03	0.03	118.865	119.1125	118.865	268
1773250200	118.9725	-0.01	-0.01	118.96	119.315	118.865	60
1773163800	118.9825	0	0.00	118.9825	118.9825	118.9825	0
1773077400	118.98	0.02	0.02	118.945	119.0825	118.945	10