ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Warren Securities Fundo De Investimento Imobiliario Fii

Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11)

8.10
0.00
(0.00%)
終了 1月6日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
8.10
買値
7.71
売値
0.00
出来高
13
8.10 日の範囲 8.10
6.70 52 週間の範囲 8.908
前日終値
8.10
始値
8.10
時刻
12
@
8.1
最終取引時間
平均取引量 (3 か月)
1,664
財務取引量
R$ 105
VWAP
8.10

WSEC11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.2475247524758.088.17.7123118.08188979FU
40.212.661596958177.898.247.717698.03059273FU
12-0.47-5.484247374568.578.586.716648.08365076FU
26-0.73600013-8.329562235988.836000138.908000136.720208.45838951FU
52-0.28100012-3.352823242778.381000128.908000136.711288.46287455FU
156-0.90000013-10.00000139.0000001310.400000156.76058.53852438FU
260-0.90000013-10.00000139.0000001310.400000156.76058.53852438FU

WSEC11 - Frequently Asked Questions (FAQ)

What is the current Warren Securities Fundo ... share price?
The current share price of Warren Securities Fundo ... is R$ 8.10
What is the 1 year trading range for Warren Securities Fundo ... share price?
Warren Securities Fundo ... has traded in the range of R$ 6.70 to R$ 8.908 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock