ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,988.00
-42.00
( -1.39% )
更新日時: 21:05:26
トレード 2657 - 2601 (21:21-21:16)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
21:21:24 2981.632 100 O 2981.0 2982.0 Buy
701,980 2657 LSE
21:21:01 2981.5 324 O 2981.0 2982.0
701,880 2656 LSE
21:21:01 2981.5 324 O 2981.0 2982.0
701,556 2655 LSE
21:19:49 2982.0 665 AT 2981.0 2982.0 Buy
701,232 2654 LSE
21:19:49 2982.0 200 AT 2981.0 2982.0 Buy
700,567 2653 LSE
21:19:49 2982.0 696 AT 2981.0 2982.0 Buy
700,367 2652 LSE
21:19:17 2981.305 900 O 2981.0 2982.0 Sell
699,671 2651 LSE
21:18:46 2982.0 280 O 2981.0 2982.0 Buy
698,771 2650 LSE
21:18:45 2981.0 493 O 2981.0 2982.0 Sell
698,491 2649 LSE
21:18:45 2981.0 493 O 2981.0 2982.0 Sell
697,998 2648 LSE
21:18:42 2982.0 720 AT 2982.0 2983.0 Sell
697,505 2647 LSE
21:18:42 2982.0 199 AT 2981.0 2982.0 Buy
696,785 2646 LSE
21:18:42 2982.0 634 AT 2981.0 2982.0 Buy
696,586 2645 LSE
21:18:42 2982.0 117 AT 2981.0 2982.0 Buy
695,952 2644 LSE
21:18:42 2982.0 720 AT 2981.0 2982.0 Buy
695,835 2643 LSE
21:18:33 2981.0 470 O 2981.0 2982.0 Sell
695,115 2642 LSE
21:18:33 2981.0 470 O 2981.0 2982.0 Sell
694,645 2641 LSE
21:18:27 2981.0 45 AT 2981.0 2982.0 Sell
694,175 2640 LSE
21:18:25 2982.0 225 AT 2981.0 2982.0 Buy
694,130 2639 LSE
21:17:27 2983.0 20 O 2981.0 2983.0 Buy
693,905 2638 LSE
21:17:17 2982.435 200 O 2982.0 2983.0 Sell
693,885 2637 LSE
21:16:49 2982.536 1000 O 2981.0 2983.0 Buy
693,685 2636 LSE
21:16:45 2982.0 45 AT 2982.0 2983.0 Sell
692,685 2635 LSE
21:16:45 2982.0 55 AT 2981.0 2982.0 Buy
692,640 2634 LSE
21:16:45 2982.0 45 AT 2981.0 2982.0 Buy
692,585 2633 LSE
21:16:45 2982.0 205 AT 2982.0 2983.0 Sell
692,540 2632 LSE
21:16:45 2982.0 45 AT 2982.0 2983.0 Sell
692,335 2631 LSE
21:16:37 2982.0 569 O 2982.0 2983.0 Sell
692,290 2630 LSE
21:16:37 2982.0 569 O 2982.0 2983.0 Sell
691,721 2629 LSE
21:16:33 2983.0 593 AT 2982.0 2983.0 Buy
691,152 2628 LSE
21:16:33 2983.0 211 AT 2982.0 2983.0 Buy
690,559 2627 LSE
21:16:33 2983.0 108 AT 2982.0 2983.0 Buy
690,348 2626 LSE
21:16:33 2983.0 218 AT 2982.0 2983.0 Buy
690,240 2625 LSE
21:16:33 2983.0 201 AT 2982.0 2983.0 Buy
690,022 2624 LSE
21:16:33 2983.0 147 AT 2982.0 2983.0 Buy
689,821 2623 LSE
21:16:33 2983.0 720 AT 2982.0 2983.0 Buy
689,674 2622 LSE
21:16:33 2983.0 663 AT 2982.0 2983.0 Buy
688,954 2621 LSE
21:16:33 2983.0 720 AT 2982.0 2983.0 Buy
688,291 2620 LSE
21:16:33 2983.0 777 AT 2982.0 2983.0 Buy
687,571 2619 LSE
21:16:33 2983.0 46 AT 2982.0 2983.0 Buy
686,794 2618 LSE
21:16:33 2983.0 420 AT 2982.0 2983.0 Buy
686,748 2617 LSE
21:16:33 2983.0 42 AT 2982.0 2983.0 Buy
686,328 2616 LSE
21:16:33 2983.0 132 AT 2982.0 2983.0 Buy
686,286 2615 LSE
21:16:33 2983.0 64 AT 2982.0 2983.0 Buy
686,154 2614 LSE
21:16:33 2983.0 843 AT 2982.0 2983.0 Buy
686,090 2613 LSE
21:16:33 2983.0 178 AT 2982.0 2983.0 Buy
685,247 2612 LSE
21:16:33 2983.0 196 AT 2982.0 2983.0 Buy
685,069 2611 LSE
21:16:33 2983.0 463 AT 2982.0 2983.0 Buy
684,873 2610 LSE
21:16:13 2981.0 8 O 2981.0 2983.0 Sell
684,410 2609 LSE
21:16:12 2982.4 1000 O 2981.0 2983.0 Buy
684,402 2608 LSE
21:16:10 2981.0 183 O 2981.0 2983.0 Sell
683,402 2607 LSE
21:16:10 2981.0 183 O 2981.0 2983.0 Sell
683,219 2606 LSE
21:16:08 2981.0 569 O 2981.0 2983.0 Sell
683,036 2605 LSE
21:16:08 2981.0 569 O 2981.0 2983.0 Sell
682,467 2604 LSE
21:16:06 2982.0 100 AT 2982.0 2983.0 Sell
681,898 2603 LSE
21:16:06 2982.0 207 AT 2981.0 2982.0 Buy
681,798 2602 LSE
21:16:06 2982.0 217 AT 2981.0 2982.0 Buy
681,591 2601 LSE

最近閲覧した銘柄

Delayed Upgrade Clock