
British American Tobacco Plc (BATS)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
21:21:24 | 2981.632 | 100 | O | 2981.0 | 2982.0 | Buy | 701,980 | 2657 | LSE | |
21:21:01 | 2981.5 | 324 | O | 2981.0 | 2982.0 | 701,880 | 2656 | LSE | ||
21:21:01 | 2981.5 | 324 | O | 2981.0 | 2982.0 | 701,556 | 2655 | LSE | ||
21:19:49 | 2982.0 | 665 | AT | 2981.0 | 2982.0 | Buy | 701,232 | 2654 | LSE | |
21:19:49 | 2982.0 | 200 | AT | 2981.0 | 2982.0 | Buy | 700,567 | 2653 | LSE | |
21:19:49 | 2982.0 | 696 | AT | 2981.0 | 2982.0 | Buy | 700,367 | 2652 | LSE | |
21:19:17 | 2981.305 | 900 | O | 2981.0 | 2982.0 | Sell | 699,671 | 2651 | LSE | |
21:18:46 | 2982.0 | 280 | O | 2981.0 | 2982.0 | Buy | 698,771 | 2650 | LSE | |
21:18:45 | 2981.0 | 493 | O | 2981.0 | 2982.0 | Sell | 698,491 | 2649 | LSE | |
21:18:45 | 2981.0 | 493 | O | 2981.0 | 2982.0 | Sell | 697,998 | 2648 | LSE | |
21:18:42 | 2982.0 | 720 | AT | 2982.0 | 2983.0 | Sell | 697,505 | 2647 | LSE | |
21:18:42 | 2982.0 | 199 | AT | 2981.0 | 2982.0 | Buy | 696,785 | 2646 | LSE | |
21:18:42 | 2982.0 | 634 | AT | 2981.0 | 2982.0 | Buy | 696,586 | 2645 | LSE | |
21:18:42 | 2982.0 | 117 | AT | 2981.0 | 2982.0 | Buy | 695,952 | 2644 | LSE | |
21:18:42 | 2982.0 | 720 | AT | 2981.0 | 2982.0 | Buy | 695,835 | 2643 | LSE | |
21:18:33 | 2981.0 | 470 | O | 2981.0 | 2982.0 | Sell | 695,115 | 2642 | LSE | |
21:18:33 | 2981.0 | 470 | O | 2981.0 | 2982.0 | Sell | 694,645 | 2641 | LSE | |
21:18:27 | 2981.0 | 45 | AT | 2981.0 | 2982.0 | Sell | 694,175 | 2640 | LSE | |
21:18:25 | 2982.0 | 225 | AT | 2981.0 | 2982.0 | Buy | 694,130 | 2639 | LSE | |
21:17:27 | 2983.0 | 20 | O | 2981.0 | 2983.0 | Buy | 693,905 | 2638 | LSE | |
21:17:17 | 2982.435 | 200 | O | 2982.0 | 2983.0 | Sell | 693,885 | 2637 | LSE | |
21:16:49 | 2982.536 | 1000 | O | 2981.0 | 2983.0 | Buy | 693,685 | 2636 | LSE | |
21:16:45 | 2982.0 | 45 | AT | 2982.0 | 2983.0 | Sell | 692,685 | 2635 | LSE | |
21:16:45 | 2982.0 | 55 | AT | 2981.0 | 2982.0 | Buy | 692,640 | 2634 | LSE | |
21:16:45 | 2982.0 | 45 | AT | 2981.0 | 2982.0 | Buy | 692,585 | 2633 | LSE | |
21:16:45 | 2982.0 | 205 | AT | 2982.0 | 2983.0 | Sell | 692,540 | 2632 | LSE | |
21:16:45 | 2982.0 | 45 | AT | 2982.0 | 2983.0 | Sell | 692,335 | 2631 | LSE | |
21:16:37 | 2982.0 | 569 | O | 2982.0 | 2983.0 | Sell | 692,290 | 2630 | LSE | |
21:16:37 | 2982.0 | 569 | O | 2982.0 | 2983.0 | Sell | 691,721 | 2629 | LSE | |
21:16:33 | 2983.0 | 593 | AT | 2982.0 | 2983.0 | Buy | 691,152 | 2628 | LSE | |
21:16:33 | 2983.0 | 211 | AT | 2982.0 | 2983.0 | Buy | 690,559 | 2627 | LSE | |
21:16:33 | 2983.0 | 108 | AT | 2982.0 | 2983.0 | Buy | 690,348 | 2626 | LSE | |
21:16:33 | 2983.0 | 218 | AT | 2982.0 | 2983.0 | Buy | 690,240 | 2625 | LSE | |
21:16:33 | 2983.0 | 201 | AT | 2982.0 | 2983.0 | Buy | 690,022 | 2624 | LSE | |
21:16:33 | 2983.0 | 147 | AT | 2982.0 | 2983.0 | Buy | 689,821 | 2623 | LSE | |
21:16:33 | 2983.0 | 720 | AT | 2982.0 | 2983.0 | Buy | 689,674 | 2622 | LSE | |
21:16:33 | 2983.0 | 663 | AT | 2982.0 | 2983.0 | Buy | 688,954 | 2621 | LSE | |
21:16:33 | 2983.0 | 720 | AT | 2982.0 | 2983.0 | Buy | 688,291 | 2620 | LSE | |
21:16:33 | 2983.0 | 777 | AT | 2982.0 | 2983.0 | Buy | 687,571 | 2619 | LSE | |
21:16:33 | 2983.0 | 46 | AT | 2982.0 | 2983.0 | Buy | 686,794 | 2618 | LSE | |
21:16:33 | 2983.0 | 420 | AT | 2982.0 | 2983.0 | Buy | 686,748 | 2617 | LSE | |
21:16:33 | 2983.0 | 42 | AT | 2982.0 | 2983.0 | Buy | 686,328 | 2616 | LSE | |
21:16:33 | 2983.0 | 132 | AT | 2982.0 | 2983.0 | Buy | 686,286 | 2615 | LSE | |
21:16:33 | 2983.0 | 64 | AT | 2982.0 | 2983.0 | Buy | 686,154 | 2614 | LSE | |
21:16:33 | 2983.0 | 843 | AT | 2982.0 | 2983.0 | Buy | 686,090 | 2613 | LSE | |
21:16:33 | 2983.0 | 178 | AT | 2982.0 | 2983.0 | Buy | 685,247 | 2612 | LSE | |
21:16:33 | 2983.0 | 196 | AT | 2982.0 | 2983.0 | Buy | 685,069 | 2611 | LSE | |
21:16:33 | 2983.0 | 463 | AT | 2982.0 | 2983.0 | Buy | 684,873 | 2610 | LSE | |
21:16:13 | 2981.0 | 8 | O | 2981.0 | 2983.0 | Sell | 684,410 | 2609 | LSE | |
21:16:12 | 2982.4 | 1000 | O | 2981.0 | 2983.0 | Buy | 684,402 | 2608 | LSE | |
21:16:10 | 2981.0 | 183 | O | 2981.0 | 2983.0 | Sell | 683,402 | 2607 | LSE | |
21:16:10 | 2981.0 | 183 | O | 2981.0 | 2983.0 | Sell | 683,219 | 2606 | LSE | |
21:16:08 | 2981.0 | 569 | O | 2981.0 | 2983.0 | Sell | 683,036 | 2605 | LSE | |
21:16:08 | 2981.0 | 569 | O | 2981.0 | 2983.0 | Sell | 682,467 | 2604 | LSE | |
21:16:06 | 2982.0 | 100 | AT | 2982.0 | 2983.0 | Sell | 681,898 | 2603 | LSE | |
21:16:06 | 2982.0 | 207 | AT | 2981.0 | 2982.0 | Buy | 681,798 | 2602 | LSE | |
21:16:06 | 2982.0 | 217 | AT | 2981.0 | 2982.0 | Buy | 681,591 | 2601 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約