Airtel Africa PLC Transaction in Own Shares
2024年12月24日 - 4:00PM
RNS Regulatory News
RNS Number : 1931R
Airtel Africa PLC
24 December 2024
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 24 December 2024: Airtel Africa
announces today it has purchased the following number of its
ordinary shares of USD 0.50 each from Barclays Capital Securities
Limited pursuant to the authority granted by its shareholders as
part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
|
Date of
purchase
|
23 December
2024
|
|
Aggregate number of
ordinary shares purchased:
|
650,000
|
|
Lowest price paid per
share (GBp):
|
105.90p
|
|
Highest price paid per
share (GBp):
|
110.60p
|
|
Volume weighted
average price paid (GBp):
|
109.17p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London Stock
Exchange
|
109.30
|
403,187
|
105.90
|
110.60
|
|
BATS Europe
|
108.83
|
36,756
|
105.90
|
110.60
|
|
CHI-X
Europe
|
108.94
|
103,015
|
105.90
|
110.50
|
|
Aquis
Exchange
|
109.08
|
79,884
|
105.90
|
110.40
|
|
Turquoise
|
108.97
|
27,158
|
108.00
|
109.50
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has purchased
650,000 ordinary shares in aggregate, at a volume weighted average
price of 109.1736 GBp per ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
23/12/2024
|
08:07:32
|
2092
|
GBp
|
105.9000
|
BATE
|
592209042308478000
|
|
23/12/2024
|
08:07:32
|
2093
|
GBp
|
105.9000
|
XLON
|
606282793873863000
|
|
23/12/2024
|
08:07:32
|
4811
|
GBp
|
105.9000
|
CHIX
|
606282793873863000
|
|
23/12/2024
|
08:07:32
|
2092
|
GBp
|
105.9000
|
AQXE
|
592209042308478000
|
|
23/12/2024
|
08:17:09
|
2232
|
GBp
|
106.7000
|
XLON
|
592209042308600000
|
|
23/12/2024
|
08:17:09
|
8150
|
GBp
|
106.7000
|
XLON
|
606282793873979000
|
|
23/12/2024
|
08:23:32
|
5140
|
GBp
|
106.9000
|
XLON
|
592209042308692000
|
|
23/12/2024
|
08:23:32
|
2275
|
GBp
|
106.9000
|
XLON
|
606282793874067000
|
|
23/12/2024
|
08:41:07
|
40
|
GBp
|
107.2000
|
AQXE
|
592209042308932000
|
|
23/12/2024
|
08:41:07
|
875
|
GBp
|
107.2000
|
AQXE
|
592209042308932000
|
|
23/12/2024
|
08:41:07
|
1221
|
GBp
|
107.2000
|
AQXE
|
592209042308932000
|
|
23/12/2024
|
08:42:02
|
2294
|
GBp
|
107.5000
|
XLON
|
592209042308946000
|
|
23/12/2024
|
08:44:15
|
487
|
GBp
|
107.7000
|
AQXE
|
606282793874340000
|
|
23/12/2024
|
08:44:15
|
1727
|
GBp
|
107.7000
|
AQXE
|
606282793874340000
|
|
23/12/2024
|
08:44:15
|
471
|
GBp
|
107.7000
|
AQXE
|
606282793874340000
|
|
23/12/2024
|
08:51:35
|
5773
|
GBp
|
108.0000
|
CHIX
|
592209042309069000
|
|
23/12/2024
|
08:51:35
|
408
|
GBp
|
108.0000
|
BATE
|
592209042309069000
|
|
23/12/2024
|
08:51:35
|
2017
|
GBp
|
108.0000
|
BATE
|
592209042309069000
|
|
23/12/2024
|
08:51:35
|
2092
|
GBp
|
108.0000
|
BATE
|
606282793874430000
|
|
23/12/2024
|
08:51:35
|
3514
|
GBp
|
108.0000
|
XLON
|
592209042309069000
|
|
23/12/2024
|
08:51:35
|
2319
|
GBp
|
108.0000
|
XLON
|
592209042309069000
|
|
23/12/2024
|
08:51:35
|
264
|
GBp
|
108.0000
|
CHIX
|
606282793874430000
|
|
23/12/2024
|
08:51:35
|
1828
|
GBp
|
108.0000
|
CHIX
|
606282793874430000
|
|
23/12/2024
|
08:51:35
|
236
|
GBp
|
108.0000
|
XLON
|
606282793874430000
|
|
23/12/2024
|
09:24:02
|
575
|
GBp
|
107.5000
|
CHIX
|
592209042309565000
|
|
23/12/2024
|
09:24:02
|
1517
|
GBp
|
107.5000
|
CHIX
|
592209042309565000
|
|
23/12/2024
|
09:24:02
|
6180
|
GBp
|
107.5000
|
XLON
|
606282793874901000
|
|
23/12/2024
|
09:38:46
|
7404
|
GBp
|
107.8000
|
XLON
|
592209042309846000
|
|
23/12/2024
|
09:38:46
|
2298
|
GBp
|
107.8000
|
CHIX
|
606282793875166000
|
|
23/12/2024
|
09:38:46
|
1781
|
GBp
|
107.8000
|
AQXE
|
606282793875166000
|
|
23/12/2024
|
09:38:46
|
515
|
GBp
|
107.8000
|
XLON
|
606282793875166000
|
|
23/12/2024
|
10:30:25
|
2452
|
GBp
|
108.0000
|
TRQX
|
592209042310776000
|
|
23/12/2024
|
10:30:25
|
2092
|
GBp
|
108.0000
|
TRQX
|
592209042310776000
|
|
23/12/2024
|
10:30:25
|
3623
|
GBp
|
108.0000
|
XLON
|
592209042310776000
|
|
23/12/2024
|
10:30:25
|
2092
|
GBp
|
108.0000
|
BATE
|
592209042310776000
|
|
23/12/2024
|
10:30:25
|
2842
|
GBp
|
108.0000
|
XLON
|
592209042310776000
|
|
23/12/2024
|
10:30:25
|
2453
|
GBp
|
108.0000
|
XLON
|
606282793876046000
|
|
23/12/2024
|
10:30:25
|
2632
|
GBp
|
108.0000
|
XLON
|
606282793876046000
|
|
23/12/2024
|
10:30:25
|
2451
|
GBp
|
108.0000
|
BATE
|
606282793876046000
|
|
23/12/2024
|
10:30:25
|
2452
|
GBp
|
108.0000
|
CHIX
|
606282793876046000
|
|
23/12/2024
|
10:30:25
|
800
|
GBp
|
108.0000
|
CHIX
|
606282793876046000
|
|
23/12/2024
|
10:30:25
|
1341
|
GBp
|
108.0000
|
CHIX
|
606282793876046000
|
|
23/12/2024
|
10:30:25
|
2451
|
GBp
|
108.0000
|
CHIX
|
606282793876046000
|
|
23/12/2024
|
10:36:44
|
5638
|
GBp
|
107.9000
|
XLON
|
606282793876145000
|
|
23/12/2024
|
10:37:45
|
2500
|
GBp
|
107.9000
|
CHIX
|
592209042310895000
|
|
23/12/2024
|
10:37:45
|
269
|
GBp
|
107.9000
|
CHIX
|
592209042310895000
|
|
23/12/2024
|
10:54:19
|
2092
|
GBp
|
108.0000
|
BATE
|
592209042311167000
|
|
23/12/2024
|
10:54:19
|
7347
|
GBp
|
108.0000
|
XLON
|
606282793876418000
|
|
23/12/2024
|
10:54:19
|
254
|
GBp
|
108.0000
|
CHIX
|
606282793876418000
|
|
23/12/2024
|
12:35:20
|
2092
|
GBp
|
109.5000
|
BATE
|
592209042312814000
|
|
23/12/2024
|
12:35:20
|
2094
|
GBp
|
109.5000
|
TRQX
|
606282793877975000
|
|
23/12/2024
|
12:35:20
|
6706
|
GBp
|
109.5000
|
XLON
|
606282793877975000
|
|
23/12/2024
|
12:54:27
|
141
|
GBp
|
109.7000
|
XLON
|
606282793878266000
|
|
23/12/2024
|
12:54:27
|
2350
|
GBp
|
109.7000
|
XLON
|
592209042313121000
|
|
23/12/2024
|
12:54:27
|
3173
|
GBp
|
109.6000
|
XLON
|
592209042313121000
|
|
23/12/2024
|
12:54:27
|
2500
|
GBp
|
109.6000
|
XLON
|
592209042313121000
|
|
23/12/2024
|
12:54:27
|
2500
|
GBp
|
109.6000
|
XLON
|
592209042313121000
|
|
23/12/2024
|
12:54:27
|
572
|
GBp
|
109.6000
|
XLON
|
592209042313121000
|
|
23/12/2024
|
12:54:27
|
2506
|
GBp
|
109.6000
|
XLON
|
606282793878266000
|
|
23/12/2024
|
12:54:27
|
3618
|
GBp
|
109.6000
|
XLON
|
592209042313121000
|
|
23/12/2024
|
13:00:21
|
574
|
GBp
|
109.5000
|
XLON
|
606282793878365000
|
|
23/12/2024
|
13:00:21
|
2500
|
GBp
|
109.5000
|
XLON
|
606282793878365000
|
|
23/12/2024
|
13:00:21
|
2522
|
GBp
|
109.5000
|
XLON
|
606282793878365000
|
|
23/12/2024
|
13:17:00
|
4409
|
GBp
|
109.5000
|
XLON
|
606282793878670000
|
|
23/12/2024
|
13:17:00
|
3615
|
GBp
|
109.5000
|
XLON
|
606282793878670000
|
|
23/12/2024
|
13:17:00
|
2182
|
GBp
|
109.5000
|
CHIX
|
606282793878670000
|
|
23/12/2024
|
13:21:57
|
1753
|
GBp
|
109.5000
|
CHIX
|
592209042313639000
|
|
23/12/2024
|
13:21:57
|
501
|
GBp
|
109.5000
|
CHIX
|
592209042313639000
|
|
23/12/2024
|
13:21:57
|
1999
|
GBp
|
109.5000
|
XLON
|
592209042313639000
|
|
23/12/2024
|
13:21:57
|
2185
|
GBp
|
109.5000
|
XLON
|
592209042313639000
|
|
23/12/2024
|
13:21:57
|
2248
|
GBp
|
109.5000
|
XLON
|
592209042313639000
|
|
23/12/2024
|
13:27:24
|
2092
|
GBp
|
110.2000
|
CHIX
|
592209042313746000
|
|
23/12/2024
|
13:27:24
|
2110
|
GBp
|
110.2000
|
XLON
|
606282793878857000
|
|
23/12/2024
|
13:27:24
|
4000
|
GBp
|
110.2000
|
XLON
|
606282793878857000
|
|
23/12/2024
|
13:35:56
|
1292
|
GBp
|
110.3000
|
BATE
|
606282793879020000
|
|
23/12/2024
|
13:35:56
|
1181
|
GBp
|
110.3000
|
BATE
|
606282793879020000
|
|
23/12/2024
|
13:36:48
|
4393
|
GBp
|
110.1000
|
XLON
|
592209042313934000
|
|
23/12/2024
|
13:36:48
|
1877
|
GBp
|
110.1000
|
XLON
|
606282793879035000
|
|
23/12/2024
|
13:36:48
|
589
|
GBp
|
110.1000
|
XLON
|
606282793879035000
|
|
23/12/2024
|
13:36:48
|
2477
|
GBp
|
110.1000
|
XLON
|
606282793879035000
|
|
23/12/2024
|
13:36:48
|
2477
|
GBp
|
110.1000
|
XLON
|
606282793879035000
|
|
23/12/2024
|
13:36:48
|
711
|
GBp
|
110.1000
|
CHIX
|
606282793879035000
|
|
23/12/2024
|
13:36:48
|
1758
|
GBp
|
110.1000
|
CHIX
|
606282793879035000
|
|
23/12/2024
|
13:45:25
|
662
|
GBp
|
110.0000
|
XLON
|
592209042314124000
|
|
23/12/2024
|
13:45:25
|
122
|
GBp
|
110.0000
|
XLON
|
606282793879214000
|
|
23/12/2024
|
13:45:25
|
3496
|
GBp
|
110.0000
|
XLON
|
606282793879214000
|
|
23/12/2024
|
13:45:25
|
2463
|
GBp
|
110.0000
|
XLON
|
606282793879214000
|
|
23/12/2024
|
13:51:56
|
2458
|
GBp
|
110.2000
|
XLON
|
606282793879337000
|
|
23/12/2024
|
13:53:22
|
2493
|
GBp
|
110.2000
|
XLON
|
592209042314282000
|
|
23/12/2024
|
13:53:22
|
2335
|
GBp
|
110.2000
|
XLON
|
592209042314282000
|
|
23/12/2024
|
13:57:06
|
1135
|
GBp
|
110.2000
|
XLON
|
592209042314355000
|
|
23/12/2024
|
13:57:06
|
9094
|
GBp
|
110.2000
|
XLON
|
592209042314355000
|
|
23/12/2024
|
13:57:06
|
2329
|
GBp
|
110.2000
|
XLON
|
606282793879432000
|
|
23/12/2024
|
13:57:06
|
3301
|
GBp
|
110.2000
|
XLON
|
592209042314355000
|
|
23/12/2024
|
13:57:06
|
1261
|
GBp
|
110.2000
|
XLON
|
592209042314355000
|
|
23/12/2024
|
13:57:06
|
231
|
GBp
|
110.2000
|
XLON
|
592209042314355000
|
|
23/12/2024
|
14:00:02
|
4450
|
GBp
|
110.2000
|
XLON
|
606282793879487000
|
|
23/12/2024
|
14:11:16
|
2026
|
GBp
|
110.3000
|
XLON
|
592209042314656000
|
|
23/12/2024
|
14:11:16
|
313
|
GBp
|
110.3000
|
XLON
|
592209042314656000
|
|
23/12/2024
|
14:16:57
|
344
|
GBp
|
110.3000
|
AQXE
|
592209042314779000
|
|
23/12/2024
|
14:16:57
|
1748
|
GBp
|
110.3000
|
AQXE
|
592209042314779000
|
|
23/12/2024
|
14:16:57
|
2350
|
GBp
|
110.3000
|
XLON
|
606282793879833000
|
|
23/12/2024
|
14:16:57
|
7377
|
GBp
|
110.3000
|
XLON
|
606282793879833000
|
|
23/12/2024
|
14:16:57
|
2348
|
GBp
|
110.3000
|
XLON
|
606282793879833000
|
|
23/12/2024
|
14:16:57
|
1419
|
GBp
|
110.3000
|
XLON
|
606282793879833000
|
|
23/12/2024
|
14:16:57
|
5984
|
GBp
|
110.3000
|
XLON
|
592209042314779000
|
|
23/12/2024
|
14:24:39
|
113
|
GBp
|
110.3000
|
XLON
|
592209042314941000
|
|
23/12/2024
|
14:27:04
|
2490
|
GBp
|
110.5000
|
XLON
|
606282793880044000
|
|
23/12/2024
|
14:27:12
|
2383
|
GBp
|
110.5000
|
XLON
|
592209042315006000
|
|
23/12/2024
|
14:27:41
|
2511
|
GBp
|
110.5000
|
XLON
|
592209042315018000
|
|
23/12/2024
|
14:28:19
|
1796
|
GBp
|
110.4000
|
AQXE
|
606282793880075000
|
|
23/12/2024
|
14:28:19
|
4884
|
GBp
|
110.4000
|
CHIX
|
592209042315036000
|
|
23/12/2024
|
14:28:19
|
296
|
GBp
|
110.4000
|
AQXE
|
606282793880075000
|
|
23/12/2024
|
14:28:19
|
6276
|
GBp
|
110.4000
|
XLON
|
606282793880075000
|
|
23/12/2024
|
14:28:19
|
3290
|
GBp
|
110.4000
|
XLON
|
592209042315036000
|
|
23/12/2024
|
14:34:26
|
2406
|
GBp
|
110.6000
|
XLON
|
606282793880289000
|
|
23/12/2024
|
14:35:05
|
2196
|
GBp
|
110.6000
|
XLON
|
592209042315281000
|
|
23/12/2024
|
14:36:26
|
2512
|
GBp
|
110.6000
|
XLON
|
606282793880344000
|
|
23/12/2024
|
14:36:34
|
2920
|
GBp
|
110.6000
|
XLON
|
592209042315324000
|
|
23/12/2024
|
14:36:47
|
2092
|
GBp
|
110.5000
|
CHIX
|
592209042315330000
|
|
23/12/2024
|
14:36:47
|
440
|
GBp
|
110.5000
|
XLON
|
606282793880354000
|
|
23/12/2024
|
14:36:47
|
6388
|
GBp
|
110.5000
|
XLON
|
606282793880354000
|
|
23/12/2024
|
14:36:47
|
4493
|
GBp
|
110.5000
|
XLON
|
592209042315330000
|
|
23/12/2024
|
14:36:47
|
741
|
GBp
|
110.5000
|
XLON
|
592209042315330000
|
|
23/12/2024
|
14:40:22
|
2374
|
GBp
|
110.6000
|
BATE
|
592209042315435000
|
|
23/12/2024
|
14:42:16
|
225
|
GBp
|
110.5000
|
BATE
|
592209042315502000
|
|
23/12/2024
|
14:42:16
|
46
|
GBp
|
110.5000
|
BATE
|
592209042315502000
|
|
23/12/2024
|
14:42:16
|
209
|
GBp
|
110.5000
|
CHIX
|
606282793880517000
|
|
23/12/2024
|
14:42:16
|
25
|
GBp
|
110.5000
|
CHIX
|
606282793880517000
|
|
23/12/2024
|
14:42:16
|
60
|
GBp
|
110.5000
|
CHIX
|
606282793880517000
|
|
23/12/2024
|
14:42:16
|
102
|
GBp
|
110.5000
|
BATE
|
592209042315502000
|
|
23/12/2024
|
14:42:16
|
259
|
GBp
|
110.5000
|
CHIX
|
606282793880517000
|
|
23/12/2024
|
14:42:16
|
1550
|
GBp
|
110.5000
|
CHIX
|
606282793880517000
|
|
23/12/2024
|
14:42:17
|
2370
|
GBp
|
110.3000
|
XLON
|
592209042315503000
|
|
23/12/2024
|
14:42:17
|
2378
|
GBp
|
110.3000
|
XLON
|
592209042315503000
|
|
23/12/2024
|
14:42:17
|
2472
|
GBp
|
110.3000
|
XLON
|
592209042315503000
|
|
23/12/2024
|
14:42:17
|
4386
|
GBp
|
110.3000
|
CHIX
|
592209042315503000
|
|
23/12/2024
|
14:44:14
|
2500
|
GBp
|
109.7000
|
XLON
|
606282793880568000
|
|
23/12/2024
|
14:44:14
|
1896
|
GBp
|
109.7000
|
XLON
|
606282793880568000
|
|
23/12/2024
|
14:46:38
|
2092
|
GBp
|
109.5000
|
CHIX
|
592209042315632000
|
|
23/12/2024
|
14:46:38
|
1133
|
GBp
|
109.5000
|
XLON
|
606282793880639000
|
|
23/12/2024
|
14:51:07
|
1109
|
GBp
|
109.7000
|
CHIX
|
592209042315762000
|
|
23/12/2024
|
14:51:07
|
2092
|
GBp
|
109.7000
|
CHIX
|
606282793880763000
|
|
23/12/2024
|
14:54:27
|
476
|
GBp
|
109.9000
|
AQXE
|
606282793880852000
|
|
23/12/2024
|
14:54:27
|
1702
|
GBp
|
109.9000
|
AQXE
|
606282793880852000
|
|
23/12/2024
|
14:55:20
|
800
|
GBp
|
109.9000
|
AQXE
|
592209042315886000
|
|
23/12/2024
|
14:55:20
|
765
|
GBp
|
109.9000
|
AQXE
|
592209042315886000
|
|
23/12/2024
|
14:55:20
|
686
|
GBp
|
109.9000
|
AQXE
|
592209042315886000
|
|
23/12/2024
|
14:56:08
|
1596
|
GBp
|
109.9000
|
AQXE
|
592209042315909000
|
|
23/12/2024
|
14:56:08
|
666
|
GBp
|
109.9000
|
AQXE
|
592209042315909000
|
|
23/12/2024
|
14:56:50
|
412
|
GBp
|
109.9000
|
XLON
|
592209042315931000
|
|
23/12/2024
|
14:56:50
|
1142
|
GBp
|
109.9000
|
XLON
|
592209042315931000
|
|
23/12/2024
|
14:56:50
|
606
|
GBp
|
109.9000
|
XLON
|
592209042315931000
|
|
23/12/2024
|
14:57:38
|
613
|
GBp
|
109.9000
|
XLON
|
606282793880948000
|
|
23/12/2024
|
14:57:38
|
1139
|
GBp
|
109.9000
|
XLON
|
606282793880948000
|
|
23/12/2024
|
14:57:38
|
518
|
GBp
|
109.9000
|
XLON
|
606282793880948000
|
|
23/12/2024
|
14:58:18
|
2104
|
GBp
|
109.8000
|
XLON
|
592209042315974000
|
|
23/12/2024
|
14:59:03
|
2368
|
GBp
|
109.8000
|
XLON
|
606282793880982000
|
|
23/12/2024
|
14:59:14
|
2350
|
GBp
|
109.7000
|
XLON
|
592209042315997000
|
|
23/12/2024
|
14:59:14
|
194
|
GBp
|
109.7000
|
BATE
|
592209042315997000
|
|
23/12/2024
|
14:59:14
|
2194
|
GBp
|
109.7000
|
XLON
|
592209042315997000
|
|
23/12/2024
|
14:59:14
|
1995
|
GBp
|
109.7000
|
BATE
|
592209042315997000
|
|
23/12/2024
|
14:59:14
|
1075
|
GBp
|
109.7000
|
CHIX
|
592209042315997000
|
|
23/12/2024
|
14:59:14
|
2192
|
GBp
|
109.7000
|
XLON
|
606282793880986000
|
|
23/12/2024
|
14:59:14
|
2179
|
GBp
|
109.7000
|
XLON
|
606282793880986000
|
|
23/12/2024
|
14:59:14
|
2188
|
GBp
|
109.7000
|
CHIX
|
606282793880986000
|
|
23/12/2024
|
15:01:20
|
2092
|
GBp
|
108.9000
|
CHIX
|
592209042316064000
|
|
23/12/2024
|
15:01:20
|
63
|
GBp
|
108.9000
|
AQXE
|
606282793881050000
|
|
23/12/2024
|
15:01:20
|
2273
|
GBp
|
108.9000
|
AQXE
|
606282793881050000
|
|
23/12/2024
|
15:01:20
|
2524
|
GBp
|
108.9000
|
XLON
|
606282793881050000
|
|
23/12/2024
|
15:06:14
|
1405
|
GBp
|
109.1000
|
TRQX
|
606282793881201000
|
|
23/12/2024
|
15:06:14
|
647
|
GBp
|
109.1000
|
TRQX
|
606282793881201000
|
|
23/12/2024
|
15:06:14
|
77
|
GBp
|
109.1000
|
TRQX
|
606282793881201000
|
|
23/12/2024
|
15:07:34
|
2301
|
GBp
|
109.1000
|
TRQX
|
606282793881233000
|
|
23/12/2024
|
15:08:22
|
2349
|
GBp
|
109.1000
|
TRQX
|
606282793881254000
|
|
23/12/2024
|
15:09:59
|
3990
|
GBp
|
109.1000
|
TRQX
|
592209042316323000
|
|
23/12/2024
|
15:10:13
|
749
|
GBp
|
109.1000
|
TRQX
|
606282793881304000
|
|
23/12/2024
|
15:10:13
|
1435
|
GBp
|
109.1000
|
TRQX
|
606282793881304000
|
|
23/12/2024
|
15:10:31
|
307
|
GBp
|
109.0000
|
TRQX
|
592209042316338000
|
|
23/12/2024
|
15:10:31
|
1103
|
GBp
|
109.0000
|
XLON
|
606282793881311000
|
|
23/12/2024
|
15:11:06
|
749
|
GBp
|
109.0000
|
XLON
|
606282793881328000
|
|
23/12/2024
|
15:11:50
|
531
|
GBp
|
109.1000
|
XLON
|
606282793881349000
|
|
23/12/2024
|
15:11:50
|
145
|
GBp
|
109.1000
|
XLON
|
606282793881349000
|
|
23/12/2024
|
15:11:50
|
531
|
GBp
|
109.1000
|
XLON
|
592209042316378000
|
|
23/12/2024
|
15:11:50
|
1035
|
GBp
|
109.1000
|
XLON
|
592209042316378000
|
|
23/12/2024
|
15:13:29
|
2092
|
GBp
|
109.0000
|
CHIX
|
592209042316421000
|
|
23/12/2024
|
15:13:29
|
408
|
GBp
|
109.0000
|
XLON
|
606282793881390000
|
|
23/12/2024
|
15:13:29
|
4989
|
GBp
|
109.0000
|
XLON
|
606282793881390000
|
|
23/12/2024
|
15:18:29
|
2447
|
GBp
|
109.0000
|
XLON
|
592209042316543000
|
|
23/12/2024
|
15:18:38
|
1703
|
GBp
|
109.0000
|
CHIX
|
606282793881509000
|
|
23/12/2024
|
15:18:38
|
414
|
GBp
|
109.0000
|
CHIX
|
606282793881509000
|
|
23/12/2024
|
15:22:46
|
211
|
GBp
|
109.0000
|
XLON
|
592209042316646000
|
|
23/12/2024
|
15:22:46
|
5311
|
GBp
|
109.0000
|
XLON
|
592209042316646000
|
|
23/12/2024
|
15:22:46
|
2117
|
GBp
|
109.0000
|
XLON
|
606282793881604000
|
|
23/12/2024
|
15:22:46
|
2092
|
GBp
|
109.0000
|
CHIX
|
606282793881604000
|
|
23/12/2024
|
15:22:48
|
2177
|
GBp
|
109.0000
|
XLON
|
592209042316647000
|
|
23/12/2024
|
15:26:14
|
819
|
GBp
|
109.1000
|
AQXE
|
592209042316727000
|
|
23/12/2024
|
15:26:14
|
1932
|
GBp
|
109.1000
|
AQXE
|
592209042316727000
|
|
23/12/2024
|
15:26:14
|
1508
|
GBp
|
109.1000
|
XLON
|
606282793881682000
|
|
23/12/2024
|
15:26:14
|
1475
|
GBp
|
109.1000
|
XLON
|
606282793881682000
|
|
23/12/2024
|
15:26:14
|
142
|
GBp
|
109.1000
|
XLON
|
606282793881682000
|
|
23/12/2024
|
15:26:14
|
1059
|
GBp
|
109.1000
|
XLON
|
606282793881682000
|
|
23/12/2024
|
15:26:23
|
2796
|
GBp
|
109.1000
|
XLON
|
592209042316731000
|
|
23/12/2024
|
15:26:23
|
3464
|
GBp
|
109.1000
|
XLON
|
592209042316731000
|
|
23/12/2024
|
15:26:23
|
1379
|
GBp
|
109.1000
|
XLON
|
592209042316731000
|
|
23/12/2024
|
15:26:23
|
1046
|
GBp
|
109.1000
|
CHIX
|
606282793881685000
|
|
23/12/2024
|
15:26:23
|
1046
|
GBp
|
109.1000
|
CHIX
|
606282793881685000
|
|
23/12/2024
|
15:30:53
|
2092
|
GBp
|
109.0000
|
CHIX
|
592209042316841000
|
|
23/12/2024
|
15:30:53
|
318
|
GBp
|
109.0000
|
XLON
|
606282793881790000
|
|
23/12/2024
|
15:31:12
|
2434
|
GBp
|
109.1000
|
AQXE
|
592209042316848000
|
|
23/12/2024
|
15:31:12
|
495
|
GBp
|
109.1000
|
AQXE
|
592209042316848000
|
|
23/12/2024
|
15:32:27
|
2237
|
GBp
|
109.2000
|
CHIX
|
592209042316884000
|
|
23/12/2024
|
15:34:05
|
2092
|
GBp
|
109.1000
|
CHIX
|
592209042316925000
|
|
23/12/2024
|
15:34:05
|
5402
|
GBp
|
109.1000
|
XLON
|
606282793881870000
|
|
23/12/2024
|
15:36:03
|
854
|
GBp
|
109.0000
|
CHIX
|
592209042316974000
|
|
23/12/2024
|
15:36:03
|
3601
|
GBp
|
109.0000
|
CHIX
|
592209042316974000
|
|
23/12/2024
|
15:36:03
|
2522
|
GBp
|
109.0000
|
XLON
|
592209042316974000
|
|
23/12/2024
|
15:36:03
|
2092
|
GBp
|
109.0000
|
XLON
|
606282793881916000
|
|
23/12/2024
|
15:42:17
|
1942
|
GBp
|
109.1000
|
CHIX
|
592209042317138000
|
|
23/12/2024
|
15:42:17
|
150
|
GBp
|
109.1000
|
CHIX
|
592209042317138000
|
|
23/12/2024
|
15:42:17
|
5198
|
GBp
|
109.1000
|
XLON
|
606282793882073000
|
|
23/12/2024
|
15:42:17
|
2441
|
GBp
|
109.1000
|
XLON
|
606282793882073000
|
|
23/12/2024
|
15:43:02
|
2720
|
GBp
|
109.0000
|
TRQX
|
592209042317158000
|
|
23/12/2024
|
15:43:02
|
2092
|
GBp
|
109.0000
|
BATE
|
592209042317158000
|
|
23/12/2024
|
15:43:02
|
4184
|
GBp
|
109.0000
|
CHIX
|
606282793882092000
|
|
23/12/2024
|
15:48:26
|
2471
|
GBp
|
108.8000
|
CHIX
|
592209042317311000
|
|
23/12/2024
|
15:48:26
|
4400
|
GBp
|
108.8000
|
XLON
|
606282793882238000
|
|
23/12/2024
|
15:48:27
|
184
|
GBp
|
108.8000
|
CHIX
|
606282793882238000
|
|
23/12/2024
|
15:48:32
|
2393
|
GBp
|
109.0000
|
CHIX
|
606282793882240000
|
|
23/12/2024
|
15:48:59
|
2500
|
GBp
|
109.0000
|
XLON
|
592209042317327000
|
|
23/12/2024
|
15:48:59
|
1934
|
GBp
|
109.0000
|
XLON
|
592209042317327000
|
|
23/12/2024
|
15:54:03
|
407
|
GBp
|
109.2000
|
XLON
|
592209042317469000
|
|
23/12/2024
|
15:54:03
|
2047
|
GBp
|
109.2000
|
XLON
|
592209042317469000
|
|
23/12/2024
|
15:54:09
|
21
|
GBp
|
109.2000
|
XLON
|
592209042317471000
|
|
23/12/2024
|
15:54:09
|
267
|
GBp
|
109.2000
|
XLON
|
592209042317471000
|
|
23/12/2024
|
15:54:20
|
1928
|
GBp
|
109.2000
|
XLON
|
606282793882396000
|
|
23/12/2024
|
15:57:24
|
4795
|
GBp
|
109.1000
|
XLON
|
606282793882482000
|
|
23/12/2024
|
15:57:29
|
136
|
GBp
|
109.1000
|
XLON
|
592209042317567000
|
|
23/12/2024
|
15:57:29
|
242
|
GBp
|
109.1000
|
XLON
|
592209042317567000
|
|
23/12/2024
|
15:57:29
|
1765
|
GBp
|
109.1000
|
XLON
|
592209042317567000
|
|
23/12/2024
|
15:57:29
|
27
|
GBp
|
109.1000
|
CHIX
|
606282793882483000
|
|
23/12/2024
|
15:57:29
|
284
|
GBp
|
109.1000
|
CHIX
|
606282793882483000
|
|
23/12/2024
|
15:58:46
|
2092
|
GBp
|
109.0000
|
CHIX
|
606282793882520000
|
|
23/12/2024
|
15:58:46
|
2465
|
GBp
|
109.0000
|
BATE
|
592209042317606000
|
|
23/12/2024
|
15:58:52
|
1576
|
GBp
|
109.1000
|
AQXE
|
592209042317609000
|
|
23/12/2024
|
15:58:52
|
820
|
GBp
|
109.1000
|
AQXE
|
592209042317609000
|
|
23/12/2024
|
15:58:52
|
58
|
GBp
|
109.1000
|
AQXE
|
592209042317609000
|
|
23/12/2024
|
15:58:54
|
784
|
GBp
|
109.1000
|
AQXE
|
592209042317610000
|
|
23/12/2024
|
15:58:54
|
1670
|
GBp
|
109.1000
|
AQXE
|
592209042317610000
|
|
23/12/2024
|
15:58:55
|
2454
|
GBp
|
109.1000
|
AQXE
|
606282793882524000
|
|
23/12/2024
|
15:58:59
|
2454
|
GBp
|
109.1000
|
XLON
|
606282793882526000
|
|
23/12/2024
|
15:59:02
|
2454
|
GBp
|
109.1000
|
XLON
|
592209042317614000
|
|
23/12/2024
|
15:59:05
|
362
|
GBp
|
109.1000
|
XLON
|
606282793882529000
|
|
23/12/2024
|
15:59:05
|
828
|
GBp
|
109.1000
|
AQXE
|
592209042317615000
|
|
23/12/2024
|
15:59:05
|
899
|
GBp
|
109.1000
|
AQXE
|
592209042317615000
|
|
23/12/2024
|
15:59:05
|
365
|
GBp
|
109.1000
|
AQXE
|
592209042317615000
|
|
23/12/2024
|
15:59:09
|
904
|
GBp
|
109.1000
|
XLON
|
606282793882531000
|
|
23/12/2024
|
15:59:09
|
1103
|
GBp
|
109.1000
|
XLON
|
606282793882531000
|
|
23/12/2024
|
15:59:09
|
447
|
GBp
|
109.1000
|
XLON
|
606282793882531000
|
|
23/12/2024
|
16:00:13
|
2454
|
GBp
|
109.1000
|
AQXE
|
592209042317656000
|
|
23/12/2024
|
16:00:14
|
84
|
GBp
|
109.1000
|
BATE
|
592209042317657000
|
|
23/12/2024
|
16:00:14
|
2370
|
GBp
|
109.1000
|
BATE
|
592209042317657000
|
|
23/12/2024
|
16:01:21
|
2454
|
GBp
|
109.1000
|
BATE
|
592209042317691000
|
|
23/12/2024
|
16:01:42
|
2344
|
GBp
|
109.1000
|
BATE
|
606282793882610000
|
|
23/12/2024
|
16:01:42
|
110
|
GBp
|
109.1000
|
BATE
|
606282793882610000
|
|
23/12/2024
|
16:02:35
|
2255
|
GBp
|
109.1000
|
XLON
|
606282793882634000
|
|
23/12/2024
|
16:04:48
|
2258
|
GBp
|
109.2000
|
XLON
|
592209042317781000
|
|
23/12/2024
|
16:17:32
|
2092
|
GBp
|
109.1000
|
CHIX
|
606282793883043000
|
|
23/12/2024
|
16:17:32
|
2661
|
GBp
|
109.1000
|
XLON
|
592209042318154000
|
|
23/12/2024
|
16:17:33
|
1970
|
GBp
|
109.2000
|
AQXE
|
606282793883044000
|
|
23/12/2024
|
16:17:33
|
484
|
GBp
|
109.2000
|
AQXE
|
606282793883044000
|
|
23/12/2024
|
16:17:35
|
399
|
GBp
|
109.2000
|
AQXE
|
606282793883045000
|
|
23/12/2024
|
16:17:35
|
882
|
GBp
|
109.2000
|
AQXE
|
606282793883045000
|
|
23/12/2024
|
16:17:35
|
1173
|
GBp
|
109.2000
|
AQXE
|
606282793883045000
|
|
23/12/2024
|
16:17:39
|
2454
|
GBp
|
109.2000
|
AQXE
|
606282793883047000
|
|
23/12/2024
|
16:17:40
|
463
|
GBp
|
109.2000
|
AQXE
|
606282793883048000
|
|
23/12/2024
|
16:17:40
|
1182
|
GBp
|
109.2000
|
AQXE
|
606282793883048000
|
|
23/12/2024
|
16:17:40
|
809
|
GBp
|
109.2000
|
AQXE
|
606282793883048000
|
|
23/12/2024
|
16:17:45
|
40
|
GBp
|
109.2000
|
AQXE
|
606282793883050000
|
|
23/12/2024
|
16:17:45
|
842
|
GBp
|
109.2000
|
AQXE
|
606282793883050000
|
|
23/12/2024
|
16:17:45
|
1572
|
GBp
|
109.2000
|
AQXE
|
606282793883050000
|
|
23/12/2024
|
16:17:47
|
890
|
GBp
|
109.2000
|
AQXE
|
592209042318162000
|
|
23/12/2024
|
16:17:47
|
1564
|
GBp
|
109.2000
|
AQXE
|
592209042318162000
|
|
23/12/2024
|
16:17:48
|
83
|
GBp
|
109.2000
|
AQXE
|
606282793883051000
|
|
23/12/2024
|
16:17:48
|
1582
|
GBp
|
109.2000
|
AQXE
|
606282793883051000
|
|
23/12/2024
|
16:17:48
|
780
|
GBp
|
109.2000
|
AQXE
|
606282793883051000
|
|
23/12/2024
|
16:17:48
|
9
|
GBp
|
109.2000
|
AQXE
|
606282793883051000
|
|
23/12/2024
|
16:17:49
|
855
|
GBp
|
109.2000
|
AQXE
|
606282793883052000
|
|
23/12/2024
|
16:17:49
|
1599
|
GBp
|
109.2000
|
AQXE
|
606282793883052000
|
|
23/12/2024
|
16:17:52
|
863
|
GBp
|
109.2000
|
AQXE
|
592209042318165000
|
|
23/12/2024
|
16:17:52
|
1591
|
GBp
|
109.2000
|
AQXE
|
592209042318165000
|
|
23/12/2024
|
16:22:02
|
4557
|
GBp
|
109.0000
|
CHIX
|
592209042318311000
|
|
23/12/2024
|
16:22:03
|
4557
|
GBp
|
109.0000
|
XLON
|
592209042318311000
|
|
23/12/2024
|
16:22:05
|
1970
|
GBp
|
109.1000
|
AQXE
|
592209042318313000
|
|
23/12/2024
|
16:22:05
|
484
|
GBp
|
109.1000
|
AQXE
|
592209042318313000
|
|
23/12/2024
|
16:22:07
|
322
|
GBp
|
109.1000
|
AQXE
|
592209042318314000
|
|
23/12/2024
|
16:22:07
|
775
|
GBp
|
109.1000
|
AQXE
|
592209042318314000
|
|
23/12/2024
|
16:22:07
|
1357
|
GBp
|
109.1000
|
AQXE
|
592209042318314000
|
|
23/12/2024
|
16:22:09
|
1436
|
GBp
|
109.1000
|
XLON
|
592209042318315000
|
|
23/12/2024
|
16:22:09
|
285
|
GBp
|
109.1000
|
XLON
|
592209042318315000
|
|
23/12/2024
|
16:22:09
|
371
|
GBp
|
109.1000
|
CHIX
|
606282793883197000
|
|
23/12/2024
|
16:23:54
|
362
|
GBp
|
109.2000
|
CHIX
|
592209042318380000
|
|
23/12/2024
|
16:23:54
|
2145
|
GBp
|
109.2000
|
CHIX
|
606282793883260000
|
|
23/12/2024
|
16:23:59
|
2507
|
GBp
|
109.2000
|
XLON
|
606282793883262000
|
|
23/12/2024
|
16:24:00
|
156
|
GBp
|
109.2000
|
CHIX
|
606282793883262000
|
|
23/12/2024
|
16:24:00
|
93
|
GBp
|
109.2000
|
CHIX
|
606282793883262000
|
|
23/12/2024
|
16:24:02
|
2258
|
GBp
|
109.2000
|
XLON
|
592209042318385000
|
|
23/12/2024
|
16:24:31
|
2507
|
GBp
|
109.2000
|
XLON
|
606282793883280000
|
|
23/12/2024
|
16:25:10
|
2507
|
GBp
|
109.2000
|
XLON
|
606282793883314000
|
|
23/12/2024
|
16:25:15
|
2507
|
GBp
|
109.2000
|
XLON
|
592209042318438000
|
|
23/12/2024
|
16:26:41
|
108
|
GBp
|
109.2000
|
XLON
|
606282793883354000
|
|
23/12/2024
|
16:29:03
|
2399
|
GBp
|
109.4000
|
XLON
|
606282793883420000
|
|
23/12/2024
|
16:29:04
|
2507
|
GBp
|
109.3000
|
XLON
|
592209042318547000
|
|
23/12/2024
|
16:29:05
|
2507
|
GBp
|
109.3000
|
XLON
|
606282793883421000
|
|
23/12/2024
|
16:29:09
|
2507
|
GBp
|
109.3000
|
XLON
|
592209042318550000
|
|
23/12/2024
|
16:29:14
|
2507
|
GBp
|
109.3000
|
XLON
|
592209042318553000
|
|
23/12/2024
|
16:29:18
|
2507
|
GBp
|
109.3000
|
XLON
|
592209042318555000
|
|
23/12/2024
|
16:29:22
|
793
|
GBp
|
109.3000
|
XLON
|
592209042318557000
|
|
23/12/2024
|
16:29:22
|
1714
|
GBp
|
109.3000
|
XLON
|
592209042318557000
|
|
23/12/2024
|
16:29:27
|
2507
|
GBp
|
109.3000
|
XLON
|
606282793883432000
|
|
23/12/2024
|
16:29:31
|
2507
|
GBp
|
109.3000
|
XLON
|
606282793883435000
|
|
23/12/2024
|
16:29:35
|
930
|
GBp
|
109.3000
|
XLON
|
606282793883437000
|
|
23/12/2024
|
16:29:35
|
1266
|
GBp
|
109.3000
|
XLON
|
606282793883437000
|
|
23/12/2024
|
16:29:35
|
311
|
GBp
|
109.3000
|
XLON
|
606282793883437000
|
|
23/12/2024
|
16:29:36
|
755
|
GBp
|
109.3000
|
XLON
|
592209042318567000
|
|
23/12/2024
|
16:29:36
|
1214
|
GBp
|
109.3000
|
XLON
|
592209042318567000
|
|
23/12/2024
|
16:29:36
|
538
|
GBp
|
109.3000
|
XLON
|
592209042318567000
|
|
23/12/2024
|
16:29:40
|
2092
|
GBp
|
109.2000
|
BATE
|
592209042318569000
|
|
23/12/2024
|
16:29:40
|
2412
|
GBp
|
109.2000
|
XLON
|
606282793883441000
|
|
23/12/2024
|
16:29:41
|
820
|
GBp
|
109.3000
|
AQXE
|
606282793883441000
|
|
23/12/2024
|
16:29:41
|
883
|
GBp
|
109.3000
|
AQXE
|
606282793883441000
|
|
23/12/2024
|
16:29:41
|
804
|
GBp
|
109.3000
|
AQXE
|
606282793883441000
|
|
23/12/2024
|
16:29:42
|
2507
|
GBp
|
109.3000
|
AQXE
|
592209042318570000
|
|
23/12/2024
|
16:29:48
|
866
|
GBp
|
109.3000
|
AQXE
|
592209042318574000
|
|
23/12/2024
|
16:29:48
|
813
|
GBp
|
109.3000
|
AQXE
|
592209042318574000
|
|
23/12/2024
|
16:29:48
|
828
|
GBp
|
109.3000
|
AQXE
|
592209042318574000
|
|
23/12/2024
|
16:29:49
|
1135
|
GBp
|
109.3000
|
TRQX
|
592209042318575000
|
|
23/12/2024
|
16:29:49
|
1142
|
GBp
|
109.3000
|
AQXE
|
606282793883446000
|
|
23/12/2024
|
16:29:49
|
230
|
GBp
|
109.3000
|
AQXE
|
606282793883446000
|
|
23/12/2024
|
16:29:53
|
4504
|
GBp
|
109.3000
|
AQXE
|
592209042318609000
|
|
23/12/2024
|
16:29:54
|
1135
|
GBp
|
109.3000
|
TRQX
|
606282793883489000
|
|
23/12/2024
|
16:29:55
|
1135
|
GBp
|
109.3000
|
TRQX
|
592209042318621000
|
|
23/12/2024
|
16:29:55
|
237
|
GBp
|
109.3000
|
TRQX
|
592209042318624000
|
|
23/12/2024
|
16:29:56
|
898
|
GBp
|
109.3000
|
TRQX
|
606282793883496000
|
|
23/12/2024
|
16:29:56
|
1018
|
GBp
|
109.3000
|
XLON
|
592209042318627000
|
|
23/12/2024
|
16:29:56
|
1248
|
GBp
|
109.3000
|
XLON
|
592209042318627000
|
|
23/12/2024
|
16:29:56
|
1258
|
GBp
|
109.3000
|
XLON
|
592209042318627000
|
|
23/12/2024
|
16:29:56
|
1746
|
GBp
|
109.3000
|
XLON
|
592209042318627000
|
|
23/12/2024
|
16:29:56
|
1179
|
GBp
|
109.3000
|
XLON
|
592209042318627000
|
|
23/12/2024
|
16:29:56
|
2471
|
GBp
|
109.3000
|
XLON
|
606282793883497000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKNBNFBDDPBB
Airtel Africa (LSE:AAF)
過去 株価チャート
から 11 2024 まで 12 2024
Airtel Africa (LSE:AAF)
過去 株価チャート
から 12 2023 まで 12 2024
