Granite 3s Tsla (3STS)

トレード 451 - 401 (00:37-00:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:37:48	0.648	3000	AT	0.643	0.648	Buy	1,637,931	451	LSE
00:36:35	0.646	2000	O	0.641	0.646	Buy	1,634,931	450	LSE
00:36:34	0.646	27	AT	0.641	0.646	Buy	1,632,931	449	LSE
00:36:23	0.646	290	AT	0.643	0.646	Buy	1,632,904	448	LSE
00:36:11	0.64	200	O	0.64	0.646	Sell	1,632,614	447	LSE
00:35:39	0.646	10	O	0.638	0.644	Buy	1,632,414	446	LSE
00:34:35	0.639	200	AT	0.639	0.645	Sell	1,632,404	445	LSE
00:34:29	0.64	3800	O	0.64	0.645	Sell	1,632,204	444	LSE
00:33:39	0.645	100	O	0.638	0.645	Buy	1,628,404	443	LSE
00:33:13	0.638	200	O	0.638	0.645	Sell	1,628,304	442	LSE
00:32:35	0.65	30	O	0.641	0.65	Buy	1,628,104	441	LSE
00:32:22	0.641	1550	O	0.641	0.648	Sell	1,628,074	440	LSE
00:32:06	0.641	782	AT	0.639	0.641	Buy	1,626,524	439	LSE
00:32:06	0.641	1200	AT	0.636	0.641	Buy	1,625,742	438	LSE
00:32:06	0.641	1200	AT	0.636	0.641	Buy	1,624,542	437	LSE
00:32:06	0.641	800	AT	0.636	0.641	Buy	1,623,342	436	LSE
00:32:05	0.641	800	AT	0.636	0.641	Buy	1,622,542	435	LSE
00:32:05	0.641	800	AT	0.636	0.641	Buy	1,621,742	434	LSE
00:32:04	0.641	800	AT	0.636	0.641	Buy	1,620,942	433	LSE
00:31:54	0.641	17657	AT	0.634	0.641	Buy	1,620,142	432	LSE
00:31:49	0.64	1718	AT	0.634	0.64	Buy	1,602,485	431	LSE
00:31:47	0.641	6	O	0.634	0.64	Buy	1,600,767	430	LSE
00:31:41	0.64	21292	AT	0.634	0.64	Buy	1,600,761	429	LSE
00:31:41	0.64	28000	AT	0.634	0.64	Buy	1,579,469	428	LSE
00:31:41	0.64	1488	AT	0.634	0.64	Buy	1,551,469	427	LSE
00:31:41	0.64	6250	AT	0.634	0.64	Buy	1,549,981	426	LSE
00:31:15	0.634	50	AT	0.632	0.634	Buy	1,543,731	425	LSE
00:31:08	0.633	285	AT	0.625	0.633	Buy	1,543,681	424	LSE
00:31:08	0.633	800	AT	0.625	0.633	Buy	1,543,396	423	LSE
00:31:08	0.632	130	AT	0.625	0.632	Buy	1,542,596	422	LSE
00:31:08	0.632	500	AT	0.625	0.632	Buy	1,542,466	421	LSE
00:31:00	0.632	30	O	0.625	0.632	Buy	1,541,966	420	LSE
00:30:21	0.629	2846	AT	0.623	0.629	Buy	1,541,936	419	LSE
00:29:32	0.623	20	O	0.617	0.623	Buy	1,539,090	418	LSE
00:26:49	0.615	30	O	0.609	0.615	Buy	1,539,070	417	LSE
00:23:45	0.61	180	O	0.61	0.614	Sell	1,539,040	416	LSE
00:23:45	0.614	67	AT	0.61	0.614	Buy	1,538,860	415	LSE
00:23:24	0.611	100	AT	0.611	0.616	Sell	1,538,793	414	LSE
00:20:42	0.615	894	AT	0.61	0.615	Buy	1,538,693	413	LSE
00:19:01	0.614	10	AT	0.614	0.616	Sell	1,537,799	412	LSE
00:18:44	0.619	10	AT	0.619	0.621	Sell	1,537,789	411	LSE
00:15:39	0.615	4400	AT	0.61	0.615	Buy	1,537,779	410	LSE
00:10:30	0.6	786	AT	0.6	0.607	Sell	1,533,379	409	LSE
00:09:02	0.605	2400	AT	0.6	0.605	Buy	1,532,593	408	LSE
00:05:30	0.603	500	AT	0.602	0.603	Buy	1,530,193	407	LSE
00:04:40	0.607	790	AT	0.601	0.607	Buy	1,529,693	406	LSE
00:04:17	0.6	500	AT	0.599	0.6	Buy	1,528,903	405	LSE
00:04:17	0.6	33	O	0.599	0.6	Buy	1,528,403	404	LSE
00:01:57	0.619	2237	O	0.613	0.619	Buy	1,528,370	403	LSE
00:00:54	0.614	453	O	0.614	0.621	Sell	1,526,133	402	LSE
00:00:40	0.62	402	AT	0.62	0.623	Sell	1,525,680	401	LSE