Granite 3s Tsla (3STS)

トレード 151 - 101 (19:08-18:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:08:53	0.612	1500	O	0.612	0.613	Sell	425,252	151	LSE
19:08:53	0.612	42700	AT	0.608	0.612	Buy	423,752	150	LSE
19:08:33	0.608	17089	AT	0.608	0.612	Sell	381,052	149	LSE
19:08:33	0.608	25000	AT	0.608	0.612	Sell	363,963	148	LSE
18:59:08	0.61	1699	AT	0.604	0.61	Buy	338,963	147	LSE
18:59:08	0.607	1301	AT	0.604	0.607	Buy	337,264	146	LSE
18:58:21	0.604	1750	AT	0.604	0.607	Sell	335,963	145	LSE
18:50:11	0.604	33	AT	0.604	0.606	Sell	334,213	144	LSE
18:48:49	0.606	500	AT	0.606	0.608	Sell	334,180	143	LSE
18:48:17	0.608	1007	AT	0.605	0.608	Buy	333,680	142	LSE
18:43:27	0.608	300	AT	0.606	0.608	Buy	332,673	141	LSE
18:39:34	0.601	194	O	0.601	0.605	Sell	332,373	140	LSE
18:37:08	0.605	8	O	0.601	0.605	Buy	332,179	139	LSE
18:35:13	0.6	100	AT	0.6	0.604	Sell	332,171	138	LSE
18:31:06	0.607	100	AT	0.602	0.607	Buy	332,071	137	LSE
18:30:53	0.606	1000	AT	0.606	0.607	Sell	331,971	136	LSE
18:25:58	0.605	5363	AT	0.605	0.606	Sell	330,971	135	LSE
18:25:58	0.6	1000	AT	0.6	0.606	Sell	325,608	134	LSE
18:25:49	0.605	8459	AT	0.605	0.606	Sell	324,608	133	LSE
18:25:49	0.605	2000	AT	0.605	0.606	Sell	316,149	132	LSE
18:25:43	0.606	100	AT	0.603	0.606	Buy	314,149	131	LSE
18:24:15	0.6	6007	O	0.6	0.602	Sell	314,049	130	LSE
18:24:15	0.602	1200	AT	0.6	0.602	Buy	308,042	129	LSE
18:24:15	0.602	1600	AT	0.6	0.602	Buy	306,842	128	LSE
18:24:15	0.602	5200	AT	0.6	0.602	Buy	305,242	127	LSE
18:20:37	0.599	100	AT	0.599	0.605	Sell	300,042	126	LSE
18:20:04	0.603	5500	AT	0.599	0.603	Buy	299,942	125	LSE
18:19:16	0.602	100	AT	0.602	0.605	Sell	294,442	124	LSE
18:18:18	0.608	100	AT	0.603	0.608	Buy	294,342	123	LSE
18:17:02	0.602	3091	AT	0.602	0.607	Sell	294,242	122	LSE
18:16:45	0.607	1500	O	0.602	0.607	Buy	291,151	121	LSE
18:16:28	0.606	1000	AT	0.606	0.608	Sell	289,651	120	LSE
18:16:12	0.608	1000	AT	0.606	0.608	Buy	288,651	119	LSE
18:16:02	0.608	500	AT	0.606	0.608	Buy	287,651	118	LSE
18:15:15	0.608	3000	AT	0.606	0.608	Buy	287,151	117	LSE
18:13:30	0.606	10000	AT	0.606	0.61	Sell	284,151	116	LSE
18:13:00	0.607	10000	AT	0.607	0.612	Sell	274,151	115	LSE
18:12:59	0.607	37	O	0.607	0.612	Sell	264,151	114	LSE
18:11:40	0.614	2100	O	0.607	0.614	Buy	264,114	113	LSE
18:11:11	0.607	1072	O	0.607	0.613	Sell	262,014	112	LSE
18:11:11	0.607	3346	O	0.607	0.613	Sell	260,942	111	LSE
18:10:47	0.614	20000	O	0.607	0.615	Buy	257,596	110	LSE
18:07:31	0.604	579	AT	0.604	0.611	Sell	237,596	109	LSE
18:04:42	0.61	380	AT	0.61	0.613	Sell	237,017	108	LSE
18:04:41	0.61	120	AT	0.61	0.613	Sell	236,637	107	LSE
18:04:41	0.61	1080	AT	0.61	0.613	Sell	236,517	106	LSE
18:04:41	0.61	1200	AT	0.61	0.613	Sell	235,437	105	LSE
18:04:30	0.61	1200	AT	0.61	0.614	Sell	234,237	104	LSE
18:04:30	0.61	1600	AT	0.61	0.614	Sell	233,037	103	LSE
18:04:30	0.61	1200	AT	0.61	0.614	Sell	231,437	102	LSE
18:04:00	0.61	320	AT	0.61	0.613	Sell	230,237	101	LSE