ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade

It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)

51.02
0.12
(0.24%)
終了 12月20日 5:55AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
50.82
買値
50.80
売値
51.59
出来高
79,014
50.82 日の範囲 51.41
49.43 52 週間の範囲 56.95
前日終値
50.90
始値
51.41
最終取引時間
平均取引量 (3 か月)
56,683
財務取引量
R$ 4,039,196
VWAP
51.12

DIVD11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.28-6.0628465804154.154.150.784544552.14961967FU
4-2.17-4.0951122853452.9954.650.788558453.08900757FU
12-3.33-6.1495844875354.1555.7650.785668353.2916353FU
260.541.0739856801950.2856.9549.653806453.17254173FU
52-0.13-0.25515210991250.9556.9549.433801453.05352898FU
156-0.13-0.25515210991250.9556.9549.433801453.05352898FU
260-0.13-0.25515210991250.9556.9549.433801453.05352898FU

DIVD11 - Frequently Asked Questions (FAQ)

What is the current It Now IDIV Renda Divide... share price?
The current share price of It Now IDIV Renda Divide... is R$ 50.82
What is the 1 year trading range for It Now IDIV Renda Divide... share price?
It Now IDIV Renda Divide... has traded in the range of R$ 49.43 to R$ 56.95 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M

最近閲覧した銘柄

Delayed Upgrade Clock