ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade

It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)

49.50
0.50
(1.02%)
終了 1月20日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
49.35
買値
49.13
売値
49.59
出来高
8,123
48.91 日の範囲 49.63
48.06 52 週間の範囲 56.95
前日終値
49.00
始値
49.47
最終取引時間
平均取引量 (3 か月)
61,649
財務取引量
R$ 401,211
VWAP
49.392

DIVD11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.611.2515387771948.7449.6948.063494648.6227655FU
4-1.8-3.5190615835851.1551.448.064051249.47547514FU
12-3.97-7.4456114028553.3254.648.066164952.35505383FU
26-4.05-7.5842696629253.456.9548.063678452.85995588FU
52-1.6-3.1403336604550.9556.9548.063854752.62799831FU
156-1.6-3.1403336604550.9556.9548.063854752.62799831FU
260-1.6-3.1403336604550.9556.9548.063854752.62799831FU

DIVD11 - Frequently Asked Questions (FAQ)

What is the current It Now IDIV Renda Divide... share price?
The current share price of It Now IDIV Renda Divide... is R$ 49.35
What is the 1 year trading range for It Now IDIV Renda Divide... share price?
It Now IDIV Renda Divide... has traded in the range of R$ 48.06 to R$ 56.95 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock