Granite 3s Tsla (3STS) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) 歩み値

Granite 3s Tsla (3STS)

0.6175

0.0445

( 7.77% )

更新日時： 17:43:12

トレード 88 - 1 (17:57-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:57:28	0.621	3	O	0.615	0.621	Buy		211,400	88	LSE
17:54:01	0.616	5100	AT	0.615	0.616	Buy		211,397	87	LSE
17:54:01	0.616	4800	AT	0.615	0.616	Buy		206,297	86	LSE
17:54:01	0.616	100	AT	0.616	0.621	Sell		201,497	85	LSE
17:51:45	0.62	11900	AT	0.62	0.621	Sell		201,397	84	LSE
17:51:36	0.62	125	O	0.619	0.621			189,497	83	LSE
17:51:36	0.62	50	AT	0.62	0.621	Sell		189,372	82	LSE
17:49:53	0.618	4400	AT	0.618	0.62	Sell		189,322	81	LSE
17:49:16	0.619	500	AT	0.619	0.62	Sell		184,922	80	LSE
17:49:15	0.617	1200	AT	0.617	0.62	Sell		184,422	79	LSE
17:48:45	0.62	50	AT	0.616	0.62	Buy		183,222	78	LSE
17:46:52	0.62	1000	AT	0.616	0.62	Buy		183,172	77	LSE
17:46:35	0.62	1000	AT	0.616	0.62	Buy		182,172	76	LSE
17:46:11	0.62	1000	AT	0.616	0.62	Buy		181,172	75	LSE
17:43:00	0.619	1	O	0.615	0.619	Buy		180,172	74	LSE
17:42:56	0.615	5	O	0.615	0.62	Sell		180,171	73	LSE
17:42:08	0.62	60	O	0.615	0.62	Buy		180,166	72	LSE
17:40:49	0.623	100	AT	0.616	0.623	Buy		180,106	71	LSE
17:40:41	0.623	1	O	0.616	0.623	Buy		180,006	70	LSE
17:40:05	0.623	100	AT	0.617	0.623	Buy		180,005	69	LSE
17:39:57	0.623	200	AT	0.617	0.623	Buy		179,905	68	LSE
17:38:58	0.623	230	O	0.617	0.623	Buy		179,705	67	LSE
17:36:39	0.619	933	AT	0.617	0.619	Buy		179,475	66	LSE
17:36:37	0.619	300	AT	0.617	0.619	Buy		178,542	65	LSE
17:36:13	0.619	5	O	0.615	0.619	Buy		178,242	64	LSE
17:35:40	0.619	786	AT	0.615	0.619	Buy		178,237	63	LSE
17:33:35	0.619	104	O	0.615	0.619	Buy		177,451	62	LSE
17:33:08	0.619	500	AT	0.615	0.619	Buy		177,347	61	LSE
17:31:08	0.615	300	AT	0.615	0.619	Sell		176,847	60	LSE
17:30:56	0.616	1217	AT	0.616	0.621	Sell		176,547	59	LSE
17:30:56	0.616	2400	AT	0.616	0.621	Sell		175,330	58	LSE
17:30:41	0.621	1	O	0.616	0.621	Buy		172,930	57	LSE
17:30:38	0.616	33	AT	0.616	0.621	Sell		172,929	56	LSE
17:30:25	0.621	2000	AT	0.616	0.621	Buy		172,896	55	LSE
17:27:39	0.618	1000	AT	0.615	0.618	Buy		170,896	54	LSE
17:27:03	0.617	2107	AT	0.617	0.618	Sell		169,896	53	LSE
17:24:22	0.617	393	AT	0.617	0.62	Sell		167,789	52	LSE
17:23:17	0.617	500	AT	0.617	0.623	Sell		167,396	51	LSE
17:22:47	0.617	60	O	0.617	0.623	Sell		166,896	50	LSE
17:20:04	0.615	50	O	0.615	0.623	Sell		166,836	49	LSE
17:19:44	0.623	400	AT	0.615	0.623	Buy		166,786	48	LSE
17:19:32	0.621	1600	AT	0.621	0.623	Sell		166,386	47	LSE
17:19:31	0.621	1726	O	0.621	0.623	Sell		164,786	46	LSE
17:19:31	0.621	2100	O	0.621	0.623	Sell		163,060	45	LSE
17:19:31	0.621	400	AT	0.615	0.621	Buy		160,960	44	LSE
17:19:07	0.62	2000	AT	0.614	0.62	Buy		160,560	43	LSE
17:17:22	0.62	150	O	0.613	0.62	Buy		158,560	42	LSE
17:17:02	0.62	2000	AT	0.613	0.62	Buy		158,410	41	LSE
17:16:42	0.62	110	O	0.613	0.62	Buy		156,410	40	LSE
17:12:11	0.618	50	O	0.618	0.624	Sell		156,300	39	LSE
17:12:10	0.619	95	O	0.618	0.624	Sell		156,250	38	LSE
17:12:10	0.619	2487	AT	0.618	0.619	Buy		156,155	37	LSE
17:11:36	0.619	50	O	0.618	0.624	Sell		153,668	36	LSE
17:10:10	0.625	11	O	0.618	0.625	Buy		153,618	35	LSE
17:10:10	0.625	7	O	0.618	0.625	Buy		153,607	34	LSE
17:09:21	0.625	1202	AT	0.619	0.625	Buy		153,600	33	LSE
17:09:17	0.625	31	AT	0.619	0.625	Buy		152,398	32	LSE
17:08:21	0.628	650	AT	0.62	0.628	Buy		152,367	31	LSE
17:08:15	0.62	6000	AT	0.62	0.628	Sell		151,717	30	LSE
17:08:14	0.62	5	O	0.62	0.628	Sell		145,717	29	LSE
17:07:08	0.603	20	O	0.616	0.624	Sell		145,712	28	LSE
17:06:34	0.617	1027	AT	0.616	0.617	Buy		145,692	27	LSE
17:05:57	0.617	1	AT	0.617	0.623	Sell		144,665	26	LSE
17:05:39	0.624	3346	O	0.616	0.624	Buy		144,664	25	LSE
17:05:02	0.616	2500	AT	0.616	0.625	Sell		141,318	24	LSE
17:04:38	0.615	100	O	0.615	0.625	Sell		138,818	23	LSE
17:04:14	0.616	148	O	0.616	0.624	Sell		138,718	22	LSE
17:04:14	0.616	5	O	0.616	0.624	Sell		138,570	21	LSE
17:04:14	0.62	22221	AT	0.616	0.62	Buy		138,565	20	LSE
17:04:14	0.615	50	AT	0.601	0.615	Buy		116,344	19	LSE
17:04:14	0.615	6549	AT	0.601	0.615	Buy		116,294	18	LSE
17:04:14	0.615	17351	AT	0.601	0.615	Buy		109,745	17	LSE
17:04:14	0.615	23000	AT	0.601	0.615	Buy		92,394	16	LSE
17:04:09	0.609	200	O	0.609	0.615	Sell		69,394	15	LSE
17:04:09	0.603	5	O	0.609	0.615	Sell		69,194	14	LSE
17:01:06	0.581	200	O	0.581	0.615	Sell		69,189	13	LSE
17:00:58	0.615	20	O	0.581	0.62	Buy		68,989	12	LSE
17:00:58	0.615	10	O	0.581	0.62	Buy		68,969	11	LSE
17:00:58	0.615	441	O	0.581	0.62	Buy		68,959	10	LSE
17:00:58	0.615	314	O	0.581	0.62	Buy		68,518	9	LSE
17:00:29	0.6	3000	AT	0.58	0.6	Buy		68,204	8	LSE
17:00:29	0.6	22054	AT	0.58	0.6	Buy		65,204	7	LSE
17:00:29	0.6	20000	AT	0.58	0.6	Buy		43,150	6	LSE
17:00:29	0.6	3500	AT	0.58	0.6	Buy		23,150	5	LSE
17:00:29	0.6	2150	AT	0.58	0.6	Buy		19,650	4	LSE
17:00:29	0.6	13500	AT	0.58	0.6	Buy		17,500	3	LSE
17:00:29	0.59	2697	AT	0.58	0.59	Buy		4,000	2	LSE
17:00:29	0.59	1303	UT	0.165	0.6			1,303	1	LSE

Granite 3s Tsla

Societe Generale Effekten

Xtrackers Treasuries Ult...

GraniteShares 3x Long MI...

Departement de L Eure 0....

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約