Graniteshares 3x Short Tesla Daily Etp【3STS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	2.4725	0.27	12.41	2.22	2.487	2.126	112214
1780590600	2.1995	0.15	7.27	2.205	2.2765	2.1045	81591
1780504200	2.0505	-0.12	-5.53	2.23	2.2465	2.0015	45594
1780417800	2.1705	-0.03	-1.14	2.2599999	2.322	2.1445	7316
1780331400	2.1955	0.17	8.42	2.048	2.238	2.048	72945
1780072200	2.025	0.09	4.87	1.905	2.0945	1.8815	31232
1779985800	1.931	-0	-0.21	2.023	2.087	1.9105	134415
1779899400	1.935	-0.1	-5.08	2.013	2.0185	1.869	117694
1779813000	2.0385	-0.06	-2.93	2.108	2.1745	2.0205	76303
1779467400	2.1	-0.19	-8.14	2.283	2.313	2.062	60291
1779381000	2.286	-0.1	-4.11	2.22	2.36	2.134	61170
1779294600	2.384	-0.28	-10.61	2.5339999	2.578	2.3485	107199
1779208200	2.667	0.21	8.72	2.472	2.738	2.4394999	199654
1779121800	2.453	0.25	11.50	2.313	2.4554999	2.2525	270179
1778862600	2.2	0.28	14.46	2.072	2.266	2.063	137127
1778776200	1.922	0	0.13	1.9	2.0379999	1.857	20925
1778689800	1.9195	-0.29	-12.95	2.117	2.205	1.858	114395
1778603400	2.205	0.09	4.28	2.1	3.51	1.925	233360
1778517000	2.1145	-0.11	-4.90	2.205	2.515	2.088	72989
1778257800	2.2235	-0.41	-15.42	2.5	3.455	2.1934999	138300
1778171400	2.629	-0.33	-11.26	2.88	3.717	2.4375	150141
1778085000	2.9625	0.06	2.07	3.023	3.1875	2.8745	26776
1777998600	2.9025	-0.01	-0.50	2.896	2.963	2.7174999	53316
1777653000	2.917	-0.35	-10.82	3.223	3.242	2.912	21294
1777566600	3.271	-0.12	-3.64	3.513	4.224	3.2679999	64342
1777480200	3.3945	0.02	0.53	3.315	3.508	3.2785	48194
1777393800	3.3765	-0.24	-6.75	3.385	3.4715	3.1945	37527
1777307400	3.621	0.26	7.64	3.378	3.679	3.372	58995
1777048200	3.364	0.04	1.29	3.371	3.59	3.1805	83419
1776961800	3.321	0.29	9.46	3.247	3.537	2.9495	195006
1776875400	3.0339999	0.02	0.51	3.023	3.148	2.9485	26952
1776789000	3.0185	0.05	1.82	2.88	3.0865	2.88	3465
1776702600	2.9645	0.34	13.11	2.87	3.5225	2.6735	53213
1776443400	2.621	-0.47	-15.21	3.0299999	3.074	2.5935	116630
1776357000	3.091	-0.01	-0.43	3.085	3.938	2.8655	88586
1776270600	3.1045	-0.83	-21.05	3.805	3.97	3.08	249414
1776184200	3.932	-0.47	-10.61	4.148	4.5545	3.904	107962
1776097800	4.3985	-0.18	-3.90	4.513	4.593	4.17	58709
1775838600	4.577	-0.21	-4.35	4.459	4.6405	4.3055	68645
1775752200	4.785	0.55	12.91	4.954	4.954	4.5495	40642
1775665800	4.238	-0.58	-12.00	3.91	4.2425	3.8055	82858
1775579400	4.816	0.93	23.77	4.35	4.8795	3.785	90323
1775147400	3.891	0.4	11.36	3.704	4.021	3.684	117247
1775061000	3.494	-0.56	-13.78	3.609	3.701	3.457	25931
1774974600	4.0525	-0.11	-2.54	4.269	4.3455	3.985	72117
1774888200	4.158	0.08	2.00	4.106	4.225	3.955	45511
1774632600	4.0765	0.38	10.21	3.732	4.17	3.7205	58360
1774546200	3.699	0.32	9.58	3.555	3.709	3.506	12903
1774459800	3.3755	-0.15	-4.13	3.433	3.4465	3.186	18881
1774373400	3.521	-0.19	-5.23	3.548	3.743	3.4305	30614
1774287000	3.7155	-0.08	-1.98	4.233	4.3724999	3.4575	141866
1774027800	3.7905	0.16	4.52	3.56	3.9655	3.5465	72223
1773941400	3.6265	0.39	11.93	3.38	3.678	3.352	63564
1773855000	3.24	-0.01	-0.20	3.1349999	3.2625	3.1065	30692
1773768600	3.2465	-0.01	-0.29	3.31	3.3475	3.1755	6946
1773682200	3.2559999	-0.05	-1.59	3.331	3.3325	3.075	15623
1773423000	3.3085	0.09	2.80	3.291	3.3785	3.1725	64504
1773336600	3.2185	0.18	5.91	3.072	3.3144999	2.956	29084
1773250200	3.039	-0.11	-3.34	3.189	3.227	2.813	45665
1773163800	3.144	-0.32	-9.15	3.18	3.23	3.0299999	98662
1773077400	3.4605	0.22	6.64	3.453	3.6805	3.345	38627