Graniteshares 3x Short Tesla Daily Etp【3STS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	1.767	-0.23	-11.32	1.97	2.007	1.7465	144414
1782837000	1.9925	-0.34	-14.52	2.055	2.1535	1.9735	52711
1782750600	2.331	-0.27	-10.35	2.65	2.7665	2.319	34980
1782491400	2.6	-0.22	-7.88	2.9129999	2.968	2.5935	10171
1782405000	2.8224999	0.19	7.08	2.749	2.895	2.722	22972
1782318600	2.636	-0.01	-0.49	2.6549999	2.7415	2.6205	21148
1782232200	2.649	0.45	20.41	2.478	2.657	2.4285	50290
1782145800	2.2	-0.22	-9.18	2.462	2.5295	2.115	40520
1781886600	2.4225	-0.14	-5.52	2.4009999	2.4405	2.3835	18971
1781800200	2.564	0.16	6.83	2.376	2.6565	2.3525	12479
1781713800	2.4	0.11	4.76	2.312	2.4175	2.297	9986
1781627400	2.291	0.08	3.43	2.2839999	2.3805	2.1765	104675
1781541000	2.215	-0.17	-7.30	2.196	2.583	2.129	18838
1781281800	2.3895	-0.31	-11.35	2.414	2.536	2.313	19518
1781195400	2.6955	-0.02	-0.86	2.694	2.8045	2.596	46667
1781109000	2.719	0.18	6.90	2.59	2.7555	2.495	126261
1781022600	2.5435	0.09	3.50	2.241	2.5595	2.1355	41163
1780936200	2.4575	-0.02	-0.61	2.5	2.679	2.388	56080
1780677000	2.4725	0.27	12.41	2.22	2.487	2.126	112214
1780590600	2.1995	0.15	7.27	2.205	2.2765	2.1045	81591
1780504200	2.0505	-0.12	-5.53	2.23	2.2465	2.0015	45594
1780417800	2.1705	-0.03	-1.14	2.2599999	2.322	2.1445	7316
1780331400	2.1955	0.17	8.42	2.048	2.238	2.048	72945
1780072200	2.025	0.09	4.87	1.905	2.0945	1.8815	31232
1779985800	1.931	-0	-0.21	2.023	2.087	1.9105	134415
1779899400	1.935	-0.1	-5.08	2.013	2.0185	1.869	117694
1779813000	2.0385	-0.06	-2.93	2.108	2.1745	2.0205	76303
1779467400	2.1	-0.19	-8.14	2.283	2.313	2.062	60291
1779381000	2.286	-0.1	-4.11	2.22	2.36	2.134	61170
1779294600	2.384	-0.28	-10.61	2.5339999	2.578	2.3485	107199
1779208200	2.667	0.21	8.72	2.472	2.738	2.4394999	199654
1779121800	2.453	0.25	11.50	2.313	2.4554999	2.2525	270179
1778862600	2.2	0.28	14.46	2.072	2.266	2.063	137127
1778776200	1.922	0	0.13	1.9	2.0379999	1.857	20925
1778689800	1.9195	-0.29	-12.95	2.117	2.205	1.858	114395
1778603400	2.205	0.09	4.28	2.1	3.51	1.925	233360
1778517000	2.1145	-0.11	-4.90	2.205	2.515	2.088	72989
1778257800	2.2235	-0.41	-15.42	2.5	3.455	2.1934999	138300
1778171400	2.629	-0.33	-11.26	2.88	3.717	2.4375	150141
1778085000	2.9625	0.06	2.07	3.023	3.1875	2.8745	26776
1777998600	2.9025	-0.01	-0.50	2.896	2.963	2.7174999	53316
1777653000	2.917	-0.35	-10.82	3.223	3.242	2.912	21294
1777566600	3.271	-0.12	-3.64	3.513	4.224	3.2679999	64342
1777480200	3.3945	0.02	0.53	3.315	3.508	3.2785	48194
1777393800	3.3765	-0.24	-6.75	3.385	3.4715	3.1945	37527
1777307400	3.621	0.26	7.64	3.378	3.679	3.372	58995
1777048200	3.364	0.04	1.29	3.371	3.59	3.1805	83419
1776961800	3.321	0.29	9.46	3.247	3.537	2.9495	195006
1776875400	3.0339999	0.02	0.51	3.023	3.148	2.9485	26952
1776789000	3.0185	0.05	1.82	2.88	3.0865	2.88	3465
1776702600	2.9645	0.34	13.11	2.87	3.5225	2.6735	53213
1776443400	2.621	-0.47	-15.21	3.0299999	3.074	2.5935	116630
1776357000	3.091	-0.01	-0.43	3.085	3.938	2.8655	88586
1776270600	3.1045	-0.83	-21.05	3.805	3.97	3.08	249414
1776184200	3.932	-0.47	-10.61	4.148	4.5545	3.904	107962
1776097800	4.3985	-0.18	-3.90	4.513	4.593	4.17	58709
1775838600	4.577	-0.21	-4.35	4.459	4.6405	4.3055	68645
1775752200	4.785	0.55	12.91	4.954	4.954	4.5495	40642
1775665800	4.238	-0.58	-12.00	3.91	4.2425	3.8055	82858
1775579400	4.816	0.93	23.77	4.35	4.8795	3.785	90323
1775147400	3.891	0.4	11.36	3.704	4.021	3.684	117247